Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0576%
Máximo
4.3010%
Mínimo
-3.0568%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.2336% | 1047.277200 | 1044.834000 | -2.443200 |
| 12/09/2022 | -0.3554% | 1051.005600 | 1047.277200 | -3.728400 |
| 09/09/2022 | +1.7998% | 1032.258800 | 1051.005600 | +18.746800 |
| 08/09/2022 | -0.3999% | 1036.395100 | 1032.258800 | -4.136300 |
| 07/09/2022 | -1.1620% | 1048.508600 | 1036.395100 | -12.113500 |
| 06/09/2022 | -2.9909% | 1080.342200 | 1048.508600 | -31.833600 |
| 05/09/2022 | +2.2389% | 1056.423000 | 1080.342200 | +23.919200 |
| 02/09/2022 | +4.3010% | 1011.949700 | 1056.423000 | +44.473300 |
| 01/09/2022 | -0.9572% | 1021.683000 | 1011.949700 | -9.733300 |
| 31/08/2022 | -1.6333% | 1038.507200 | 1021.683000 | -16.824200 |
| 30/08/2022 | +0.2237% | 1036.186900 | 1038.507200 | +2.320300 |
| 29/08/2022 | +0.8810% | 1027.098500 | 1036.186900 | +9.088400 |
| 26/08/2022 | +0.0126% | 1026.969100 | 1027.098500 | +0.129400 |
| 25/08/2022 | +0.7732% | 1019.059400 | 1026.969100 | +7.909700 |
| 24/08/2022 | +0.7346% | 1011.601200 | 1019.059400 | +7.458200 |
| 23/08/2022 | +0.6745% | 1004.801000 | 1011.601200 | +6.800200 |
| 22/08/2022 | +0.9547% | 995.254000 | 1004.801000 | +9.547000 |
| 19/08/2022 | -1.1349% | 1006.613600 | 995.254000 | -11.359600 |
| 18/08/2022 | -1.3040% | 1019.825500 | 1006.613600 | -13.211900 |
| 17/08/2022 | +0.2745% | 1017.029700 | 1019.825500 | +2.795800 |
| 16/08/2022 | -0.2463% | 1019.538100 | 1017.029700 | -2.508400 |
| 12/08/2022 | +1.3532% | 1005.835000 | 1019.538100 | +13.703100 |
| 11/08/2022 | +0.9172% | 996.651800 | 1005.835000 | +9.183200 |
| 10/08/2022 | +0.6701% | 989.995600 | 996.651800 | +6.656200 |
| 09/08/2022 | -0.4663% | 994.623000 | 989.995600 | -4.627400 |
| 08/08/2022 | +0.9295% | 985.421100 | 994.623000 | +9.201900 |
| 05/08/2022 | +0.5621% | 979.898000 | 985.421100 | +5.523100 |
| 04/08/2022 | -0.6195% | 985.987700 | 979.898000 | -6.089700 |
| 03/08/2022 | -1.0319% | 996.214700 | 985.987700 | -10.227000 |
| 02/08/2022 | -0.0794% | 997.006400 | 996.214700 | -0.791700 |
| 01/08/2022 | -0.0306% | 997.311600 | 997.006400 | -0.305200 |
| 29/07/2022 | +0.0900% | 996.414300 | 997.311600 | +0.897300 |
| 28/07/2022 | -0.0814% | 997.225600 | 996.414300 | -0.811300 |
| 27/07/2022 | +1.0427% | 986.881700 | 997.225600 | +10.343900 |
| 26/07/2022 | -0.8326% | 995.132300 | 986.881700 | -8.250600 |
| 25/07/2022 | +0.3390% | 991.764700 | 995.132300 | +3.367600 |
| 22/07/2022 | +0.3437% | 988.361600 | 991.764700 | +3.403100 |
| 21/07/2022 | +1.1820% | 976.747900 | 988.361600 | +11.613700 |
| 20/07/2022 | -0.2608% | 979.298600 | 976.747900 | -2.550700 |
| 19/07/2022 | +1.7151% | 962.645900 | 979.298600 | +16.652700 |
| 18/07/2022 | -0.1634% | 964.219800 | 962.645900 | -1.573900 |
| 15/07/2022 | -1.1732% | 975.599000 | 964.219800 | -11.379200 |
| 14/07/2022 | +0.3245% | 972.438000 | 975.599000 | +3.161000 |
| 13/07/2022 | +1.0024% | 962.738500 | 972.438000 | +9.699500 |
| 12/07/2022 | +0.2741% | 960.103300 | 962.738500 | +2.635200 |
| 11/07/2022 | -1.4633% | 974.256100 | 960.103300 | -14.152800 |
| 08/07/2022 | +0.1425% | 972.868700 | 974.256100 | +1.387400 |
| 07/07/2022 | +2.1818% | 951.872200 | 972.868700 | +20.996500 |
| 06/07/2022 | +0.0688% | 951.217800 | 951.872200 | +0.654400 |
| 05/07/2022 | +0.5646% | 945.862500 | 951.217800 | +5.355300 |
| 04/07/2022 | -0.0162% | 946.016100 | 945.862500 | -0.153600 |
| 01/07/2022 | +0.9212% | 937.341500 | 946.016100 | +8.674600 |
| 30/06/2022 | -1.2651% | 949.275500 | 937.341500 | -11.934000 |
| 29/06/2022 | +0.0318% | 948.973500 | 949.275500 | +0.302000 |
| 28/06/2022 | +0.2538% | 946.567700 | 948.973500 | +2.405800 |
| 24/06/2022 | +0.7870% | 939.147800 | 946.567700 | +7.419900 |
| 23/06/2022 | -2.6847% | 964.702800 | 939.147800 | -25.555000 |
| 22/06/2022 | -0.4946% | 969.486400 | 964.702800 | -4.783600 |
| 20/06/2022 | +0.4176% | 965.446400 | 969.486400 | +4.040000 |
| 17/06/2022 | +0.7535% | 958.199200 | 965.446400 | +7.247200 |
| 16/06/2022 | -2.1873% | 979.388900 | 958.199200 | -21.189700 |
| 15/06/2022 | -0.3812% | 983.129700 | 979.388900 | -3.740800 |
| 14/06/2022 | -0.1951% | 985.049500 | 983.129700 | -1.919800 |
| 13/06/2022 | -2.1745% | 1006.703500 | 985.049500 | -21.654000 |
| 10/06/2022 | +1.0156% | 996.531000 | 1006.703500 | +10.172500 |
| 09/06/2022 | -2.3685% | 1020.415600 | 996.531000 | -23.884600 |
| 08/06/2022 | -1.6417% | 1037.306400 | 1020.415600 | -16.890800 |
| 07/06/2022 | +1.0373% | 1026.601600 | 1037.306400 | +10.704800 |
| 06/06/2022 | -0.8548% | 1035.414700 | 1026.601600 | -8.813100 |
| 03/06/2022 | -0.2063% | 1037.552800 | 1035.414700 | -2.138100 |
| 02/06/2022 | +1.1460% | 1025.730100 | 1037.552800 | +11.822700 |
| 01/06/2022 | -0.9265% | 1035.278100 | 1025.730100 | -9.548000 |
| 31/05/2022 | -1.2947% | 1048.768600 | 1035.278100 | -13.490500 |
| 30/05/2022 | -0.0195% | 1048.973600 | 1048.768600 | -0.205000 |
| 27/05/2022 | +1.8166% | 1030.089500 | 1048.973600 | +18.884100 |
| 26/05/2022 | +1.5016% | 1014.737400 | 1030.089500 | +15.352100 |
| 25/05/2022 | +0.9501% | 1005.142400 | 1014.737400 | +9.595000 |
| 24/05/2022 | +0.3470% | 1001.660300 | 1005.142400 | +3.482100 |
| 23/05/2022 | +3.0356% | 971.711100 | 1001.660300 | +29.949200 |
| 20/05/2022 | +0.1561% | 970.195900 | 971.711100 | +1.515200 |
| 19/05/2022 | +0.3786% | 966.529200 | 970.195900 | +3.666700 |
| 18/05/2022 | -1.2051% | 978.247100 | 966.529200 | -11.717900 |
| 17/05/2022 | +3.1571% | 947.845300 | 978.247100 | +30.401800 |
| 16/05/2022 | +0.3776% | 944.273400 | 947.845300 | +3.571900 |
| 13/05/2022 | +2.9906% | 916.452100 | 944.273400 | +27.821300 |
| 12/05/2022 | +0.3814% | 912.963300 | 916.452100 | +3.488800 |
| 11/05/2022 | -0.4708% | 917.271500 | 912.963300 | -4.308200 |
| 10/05/2022 | -1.0573% | 927.021000 | 917.271500 | -9.749500 |
| 09/05/2022 | -2.0341% | 946.070600 | 927.021000 | -19.049600 |
| 06/05/2022 | -0.3003% | 948.915700 | 946.070600 | -2.845100 |
| 05/05/2022 | -0.7605% | 956.160100 | 948.915700 | -7.244400 |
| 04/05/2022 | +1.5882% | 941.094200 | 956.160100 | +15.065900 |
| 03/05/2022 | +0.4916% | 936.479100 | 941.094200 | +4.615100 |
| 02/05/2022 | -0.5640% | 941.775600 | 936.479100 | -5.296500 |
| 29/04/2022 | -0.2581% | 944.209400 | 941.775600 | -2.433800 |
| 28/04/2022 | -0.3768% | 947.774200 | 944.209400 | -3.564800 |
| 27/04/2022 | +1.7382% | 931.442600 | 947.774200 | +16.331600 |
| 26/04/2022 | -1.4598% | 945.139700 | 931.442600 | -13.697100 |
| 25/04/2022 | -3.0568% | 974.476900 | 945.139700 | -29.337200 |
| 22/04/2022 | -1.2101% | 986.340500 | 974.476900 | -11.863600 |
Mostrando 701 -
800
de 2376 registros