Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.1921%
Máximo
5.0749%
Mínimo
-3.3227%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.6788% | 958.699500 | 965.229200 | +6.529700 |
| 10/02/2021 | -0.3402% | 961.966600 | 958.699500 | -3.267100 |
| 09/02/2021 | +1.5823% | 946.865100 | 961.966600 | +15.101500 |
| 08/02/2021 | +0.6775% | 940.471400 | 946.865100 | +6.393700 |
| 05/02/2021 | +0.8573% | 932.442900 | 940.471400 | +8.028500 |
| 04/02/2021 | +0.1971% | 930.607000 | 932.442900 | +1.835900 |
| 03/02/2021 | -0.4063% | 934.395300 | 930.607000 | -3.788300 |
| 02/02/2021 | +0.8951% | 926.068600 | 934.395300 | +8.326700 |
| 01/02/2021 | +2.1700% | 906.189200 | 926.068600 | +19.879400 |
| 29/01/2021 | -3.1217% | 934.923500 | 906.189200 | -28.734300 |
| 28/01/2021 | -0.3274% | 937.989600 | 934.923500 | -3.066100 |
| 27/01/2021 | -1.8767% | 955.758700 | 937.989600 | -17.769100 |
| 26/01/2021 | +0.2463% | 953.407300 | 955.758700 | +2.351400 |
| 25/01/2021 | +0.0961% | 952.491100 | 953.407300 | +0.916200 |
| 22/01/2021 | -2.1227% | 972.925500 | 952.491100 | -20.434400 |
| 21/01/2021 | -1.3362% | 986.012700 | 972.925500 | -13.087200 |
| 20/01/2021 | -0.6531% | 992.473800 | 986.012700 | -6.461100 |
| 19/01/2021 | +0.9456% | 983.132800 | 992.473800 | +9.341000 |
| 18/01/2021 | +1.3661% | 969.793900 | 983.132800 | +13.338900 |
| 15/01/2021 | -1.5242% | 984.688400 | 969.793900 | -14.894500 |
| 14/01/2021 | -0.2527% | 987.179800 | 984.688400 | -2.491400 |
| 13/01/2021 | +1.1823% | 975.576900 | 987.179800 | +11.602900 |
| 12/01/2021 | +1.0376% | 965.507000 | 975.576900 | +10.069900 |
| 11/01/2021 | -0.2203% | 967.636700 | 965.507000 | -2.129700 |
| 08/01/2021 | +0.8052% | 959.876900 | 967.636700 | +7.759800 |
| 07/01/2021 | +2.6197% | 935.057600 | 959.876900 | +24.819300 |
| 06/01/2021 | +1.0914% | 924.907700 | 935.057600 | +10.149900 |
| 05/01/2021 | +2.6218% | 900.973200 | 924.907700 | +23.934500 |
| 04/01/2021 | +2.0251% | 882.911500 | 900.973200 | +18.061700 |
| 31/12/2020 | -0.0033% | 882.940400 | 882.911500 | -0.028900 |
| 30/12/2020 | -0.4686% | 887.087300 | 882.940400 | -4.146900 |
| 29/12/2020 | +0.4516% | 883.090500 | 887.087300 | +3.996800 |
| 28/12/2020 | +1.0810% | 873.595400 | 883.090500 | +9.495100 |
| 24/12/2020 | -0.5297% | 878.235000 | 873.595400 | -4.639600 |
| 23/12/2020 | -0.7434% | 884.788500 | 878.235000 | -6.553500 |
| 22/12/2020 | +0.5904% | 879.580000 | 884.788500 | +5.208500 |
| 21/12/2020 | -1.0493% | 888.858300 | 879.580000 | -9.278300 |
| 18/12/2020 | +0.3557% | 885.702400 | 888.858300 | +3.155900 |
| 17/12/2020 | +2.2044% | 866.391700 | 885.702400 | +19.310700 |
| 16/12/2020 | +1.2188% | 855.896600 | 866.391700 | +10.495100 |
| 15/12/2020 | +0.0326% | 855.617200 | 855.896600 | +0.279400 |
| 14/12/2020 | -0.6765% | 861.424800 | 855.617200 | -5.807600 |
| 11/12/2020 | -0.3884% | 864.777500 | 861.424800 | -3.352700 |
| 10/12/2020 | -1.2580% | 875.724700 | 864.777500 | -10.947200 |
| 09/12/2020 | +0.5057% | 871.307300 | 875.724700 | +4.417400 |
| 07/12/2020 | -1.3380% | 883.044100 | 871.307300 | -11.736800 |
| 04/12/2020 | +0.0234% | 882.837200 | 883.044100 | +0.206900 |
| 03/12/2020 | +0.8616% | 875.263500 | 882.837200 | +7.573700 |
| 02/12/2020 | +1.1474% | 865.277800 | 875.263500 | +9.985700 |
| 01/12/2020 | +1.8946% | 849.038200 | 865.277800 | +16.239600 |
| 30/11/2020 | -2.0516% | 866.636900 | 849.038200 | -17.598700 |
| 27/11/2020 | -0.0668% | 867.215900 | 866.636900 | -0.579000 |
| 26/11/2020 | -0.2855% | 869.695600 | 867.215900 | -2.479700 |
| 25/11/2020 | -1.5387% | 883.181200 | 869.695600 | -13.485600 |
| 24/11/2020 | +1.3303% | 871.509800 | 883.181200 | +11.671400 |
| 23/11/2020 | +1.7804% | 856.130800 | 871.509800 | +15.379000 |
| 20/11/2020 | +0.6616% | 850.485700 | 856.130800 | +5.645100 |
| 19/11/2020 | -2.0443% | 868.051000 | 850.485700 | -17.565300 |
| 18/11/2020 | +1.3432% | 856.469400 | 868.051000 | +11.581600 |
| 17/11/2020 | +0.1626% | 855.077600 | 856.469400 | +1.391800 |
| 16/11/2020 | +1.0134% | 846.456300 | 855.077600 | +8.621300 |
| 13/11/2020 | +2.2007% | 828.032100 | 846.456300 | +18.424200 |
| 12/11/2020 | -1.5839% | 841.251900 | 828.032100 | -13.219800 |
| 11/11/2020 | +0.0956% | 840.448400 | 841.251900 | +0.803500 |
| 10/11/2020 | +1.0876% | 831.357600 | 840.448400 | +9.090800 |
| 09/11/2020 | +2.4015% | 811.630700 | 831.357600 | +19.726900 |
| 06/11/2020 | +2.8365% | 788.932400 | 811.630700 | +22.698300 |
| 05/11/2020 | +5.0749% | 749.893800 | 788.932400 | +39.038600 |
| 04/11/2020 | -0.1222% | 750.811000 | 749.893800 | -0.917200 |
| 03/11/2020 | -1.3006% | 760.640200 | 750.811000 | -9.829200 |
| 02/11/2020 | +0.9506% | 753.443500 | 760.640200 | +7.196700 |
| 30/10/2020 | -1.1780% | 762.371900 | 753.443500 | -8.928400 |
| 29/10/2020 | -1.3612% | 772.820500 | 762.371900 | -10.448600 |
| 28/10/2020 | -1.7386% | 786.373900 | 772.820500 | -13.553400 |
| 27/10/2020 | -0.2590% | 788.413500 | 786.373900 | -2.039600 |
| 26/10/2020 | -2.5695% | 808.933900 | 788.413500 | -20.520400 |
| 23/10/2020 | -0.2781% | 811.186500 | 808.933900 | -2.252600 |
| 22/10/2020 | +0.6836% | 805.660400 | 811.186500 | +5.526100 |
| 21/10/2020 | +2.7972% | 783.437100 | 805.660400 | +22.223300 |
| 20/10/2020 | +1.0026% | 775.621400 | 783.437100 | +7.815700 |
| 19/10/2020 | -0.1213% | 776.562900 | 775.621400 | -0.941500 |
| 16/10/2020 | -0.3998% | 779.674000 | 776.562900 | -3.111100 |
| 15/10/2020 | -0.0929% | 780.398700 | 779.674000 | -0.724700 |
| 14/10/2020 | +0.1744% | 779.038500 | 780.398700 | +1.360200 |
| 13/10/2020 | -0.4054% | 782.202900 | 779.038500 | -3.164400 |
| 09/10/2020 | +0.6545% | 777.100000 | 782.202900 | +5.102900 |
| 08/10/2020 | +1.3893% | 766.378400 | 777.100000 | +10.721600 |
| 07/10/2020 | -0.9670% | 773.825300 | 766.378400 | -7.446900 |
| 06/10/2020 | -1.3103% | 784.031200 | 773.825300 | -10.205900 |
| 05/10/2020 | +0.2787% | 781.848800 | 784.031200 | +2.182400 |
| 02/10/2020 | +0.6554% | 776.741600 | 781.848800 | +5.107200 |
| 01/10/2020 | -0.0433% | 777.078300 | 776.741600 | -0.336700 |
| 30/09/2020 | +2.4780% | 758.059100 | 777.078300 | +19.019200 |
| 29/09/2020 | -1.1667% | 766.955300 | 758.059100 | -8.896200 |
| 28/09/2020 | +0.1637% | 765.700500 | 766.955300 | +1.254800 |
| 25/09/2020 | +0.4650% | 762.148100 | 765.700500 | +3.552400 |
| 24/09/2020 | +1.5000% | 750.801300 | 762.148100 | +11.346800 |
| 23/09/2020 | -3.3227% | 776.166900 | 750.801300 | -25.365600 |
| 22/09/2020 | -0.3921% | 779.216500 | 776.166900 | -3.049600 |
| 21/09/2020 | -2.1932% | 796.495200 | 779.216500 | -17.278700 |
Mostrando 1101 -
1200
de 2376 registros