Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0959%
Máximo
1.4303%
Mínimo
-1.9614%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2019 | +0.2713% | 1100.260700 | 1103.249900 | +2.989200 |
| 04/07/2019 | +0.1018% | 1099.141000 | 1100.260700 | +1.119700 |
| 03/07/2019 | +0.7290% | 1091.157600 | 1099.141000 | +7.983400 |
| 02/07/2019 | -1.0216% | 1102.362500 | 1091.157600 | -11.204900 |
| 01/07/2019 | -0.1034% | 1103.502400 | 1102.362500 | -1.139900 |
| 28/06/2019 | -0.1000% | 1104.606500 | 1103.502400 | -1.104100 |
| 27/06/2019 | -0.1409% | 1106.163500 | 1104.606500 | -1.557000 |
| 26/06/2019 | -0.2254% | 1108.659900 | 1106.163500 | -2.496400 |
| 25/06/2019 | +0.0552% | 1108.048000 | 1108.659900 | +0.611900 |
| 24/06/2019 | +0.5948% | 1101.477200 | 1108.048000 | +6.570800 |
| 21/06/2019 | -0.1037% | 1102.620200 | 1101.477200 | -1.143000 |
| 20/06/2019 | +0.6651% | 1095.311200 | 1102.620200 | +7.309000 |
| 19/06/2019 | -0.1322% | 1096.759800 | 1095.311200 | -1.448600 |
| 18/06/2019 | +0.2500% | 1094.021100 | 1096.759800 | +2.738700 |
| 17/06/2019 | -0.5039% | 1099.547700 | 1094.021100 | -5.526600 |
| 14/06/2019 | -0.2190% | 1101.958400 | 1099.547700 | -2.410700 |
| 13/06/2019 | -0.0297% | 1102.285700 | 1101.958400 | -0.327300 |
| 12/06/2019 | -0.1371% | 1103.798200 | 1102.285700 | -1.512500 |
| 11/06/2019 | +0.9319% | 1093.559400 | 1103.798200 | +10.238800 |
| 10/06/2019 | +1.2668% | 1079.793700 | 1093.559400 | +13.765700 |
| 07/06/2019 | +0.3815% | 1075.681700 | 1079.793700 | +4.112000 |
| 06/06/2019 | -0.5101% | 1081.183100 | 1075.681700 | -5.501400 |
| 05/06/2019 | -0.7603% | 1089.434800 | 1081.183100 | -8.251700 |
| 04/06/2019 | -0.0093% | 1089.536100 | 1089.434800 | -0.101300 |
| 03/06/2019 | +0.8458% | 1080.359900 | 1089.536100 | +9.176200 |
| 31/05/2019 | +0.6441% | 1073.424000 | 1080.359900 | +6.935900 |
| 30/05/2019 | +0.9376% | 1063.406100 | 1073.424000 | +10.017900 |
| 29/05/2019 | +1.4303% | 1048.304500 | 1063.406100 | +15.101600 |
| 28/05/2019 | -1.1493% | 1060.422100 | 1048.304500 | -12.117600 |
| 27/05/2019 | -0.4566% | 1065.275400 | 1060.422100 | -4.853300 |
| 24/05/2019 | -0.2759% | 1068.218600 | 1065.275400 | -2.943200 |
| 23/05/2019 | -0.5065% | 1073.643100 | 1068.218600 | -5.424500 |
| 22/05/2019 | +0.1633% | 1071.891500 | 1073.643100 | +1.751600 |
| 20/05/2019 | -0.4200% | 1076.403400 | 1071.891500 | -4.511900 |
| 17/05/2019 | -1.4617% | 1092.252400 | 1076.403400 | -15.849000 |
| 16/05/2019 | -0.4581% | 1097.267600 | 1092.252400 | -5.015200 |
| 15/05/2019 | -0.4687% | 1102.422800 | 1097.267600 | -5.155200 |
| 14/05/2019 | +0.8862% | 1092.696000 | 1102.422800 | +9.726800 |
| 13/05/2019 | -1.6276% | 1110.626500 | 1092.696000 | -17.930500 |
| 10/05/2019 | +0.1051% | 1109.460300 | 1110.626500 | +1.166200 |
| 09/05/2019 | -0.3830% | 1113.717800 | 1109.460300 | -4.257500 |
| 08/05/2019 | -0.3748% | 1117.900100 | 1113.717800 | -4.182300 |
| 07/05/2019 | -1.1599% | 1130.942300 | 1117.900100 | -13.042200 |
| 06/05/2019 | -0.1614% | 1132.768800 | 1130.942300 | -1.826500 |
| 03/05/2019 | -0.3277% | 1136.487100 | 1132.768800 | -3.718300 |
| 02/05/2019 | -0.7521% | 1145.067000 | 1136.487100 | -8.579900 |
| 30/04/2019 | +0.2516% | 1142.189800 | 1145.067000 | +2.877200 |
| 29/04/2019 | -0.3499% | 1146.193800 | 1142.189800 | -4.004000 |
| 26/04/2019 | +0.1223% | 1144.793300 | 1146.193800 | +1.400500 |
| 25/04/2019 | -0.4129% | 1149.529600 | 1144.793300 | -4.736300 |
| 24/04/2019 | -0.5912% | 1156.345500 | 1149.529600 | -6.815900 |
| 23/04/2019 | -0.2076% | 1158.748500 | 1156.345500 | -2.403000 |
| 22/04/2019 | -0.5362% | 1164.978700 | 1158.748500 | -6.230200 |
| 18/04/2019 | -0.3044% | 1168.529900 | 1164.978700 | -3.551200 |
| 17/04/2019 | +0.1403% | 1166.892100 | 1168.529900 | +1.637800 |
| 16/04/2019 | +0.5022% | 1161.046400 | 1166.892100 | +5.845700 |
| 15/04/2019 | -0.2473% | 1163.921200 | 1161.046400 | -2.874800 |
| 12/04/2019 | -0.2803% | 1167.188200 | 1163.921200 | -3.267000 |
| 11/04/2019 | -0.3878% | 1171.723800 | 1167.188200 | -4.535600 |
| 10/04/2019 | -0.0016% | 1171.742700 | 1171.723800 | -0.018900 |
| 09/04/2019 | +0.1227% | 1170.306400 | 1171.742700 | +1.436300 |
| 08/04/2019 | +0.2803% | 1167.030500 | 1170.306400 | +3.275900 |
| 05/04/2019 | -0.4812% | 1172.660200 | 1167.030500 | -5.629700 |
| 04/04/2019 | +1.0538% | 1160.367400 | 1172.660200 | +12.292800 |
| 03/04/2019 | +0.1667% | 1158.434200 | 1160.367400 | +1.933200 |
| 02/04/2019 | -0.8958% | 1168.858100 | 1158.434200 | -10.423900 |
| 01/04/2019 | -0.0209% | 1169.102200 | 1168.858100 | -0.244100 |
| 29/03/2019 | +0.9160% | 1158.442600 | 1169.102200 | +10.659600 |
| 28/03/2019 | +0.4002% | 1153.815600 | 1158.442600 | +4.627000 |
| 27/03/2019 | -0.4233% | 1158.710300 | 1153.815600 | -4.894700 |
| 26/03/2019 | +0.0038% | 1158.666600 | 1158.710300 | +0.043700 |
| 25/03/2019 | -0.2537% | 1161.609400 | 1158.666600 | -2.942800 |
| 22/03/2019 | -1.0838% | 1174.267100 | 1161.609400 | -12.657700 |
| 21/03/2019 | +0.0532% | 1173.642100 | 1174.267100 | +0.625000 |
| 20/03/2019 | -1.0427% | 1185.944000 | 1173.642100 | -12.301900 |
| 19/03/2019 | -0.4166% | 1190.895300 | 1185.944000 | -4.951300 |
| 18/03/2019 | +0.0533% | 1190.261100 | 1190.895300 | +0.634200 |
| 15/03/2019 | +0.2891% | 1186.825600 | 1190.261100 | +3.435500 |
| 14/03/2019 | -0.1796% | 1188.959100 | 1186.825600 | -2.133500 |
| 13/03/2019 | +0.5344% | 1182.622700 | 1188.959100 | +6.336400 |
| 12/03/2019 | -0.1538% | 1184.443500 | 1182.622700 | -1.820800 |
| 11/03/2019 | +0.3819% | 1179.928400 | 1184.443500 | +4.515100 |
| 08/03/2019 | +0.3503% | 1175.802700 | 1179.928400 | +4.125700 |
| 07/03/2019 | +0.0279% | 1175.474600 | 1175.802700 | +0.328100 |
| 06/03/2019 | +0.4968% | 1169.648800 | 1175.474600 | +5.825800 |
| 05/03/2019 | -0.2904% | 1173.050100 | 1169.648800 | -3.401300 |
| 04/03/2019 | -0.6573% | 1180.785800 | 1173.050100 | -7.735700 |
| 01/03/2019 | -0.4050% | 1185.577500 | 1180.785800 | -4.791700 |
| 28/02/2019 | -1.6912% | 1205.798700 | 1185.577500 | -20.221200 |
| 27/02/2019 | -1.9614% | 1229.682500 | 1205.798700 | -23.883800 |
| 26/02/2019 | -0.1616% | 1231.671200 | 1229.682500 | -1.988700 |
| 25/02/2019 | +0.0306% | 1231.293900 | 1231.671200 | +0.377300 |
| 22/02/2019 | +0.7258% | 1222.389300 | 1231.293900 | +8.904600 |
| 21/02/2019 | +0.5370% | 1215.843000 | 1222.389300 | +6.546300 |
| 20/02/2019 | +0.3112% | 1212.064700 | 1215.843000 | +3.778300 |
| 19/02/2019 | +0.1100% | 1210.732300 | 1212.064700 | +1.332400 |
| 18/02/2019 | -0.4654% | 1216.380500 | 1210.732300 | -5.648200 |
| 15/02/2019 | +0.3849% | 1211.707100 | 1216.380500 | +4.673400 |
| 14/02/2019 | -0.2388% | 1214.604100 | 1211.707100 | -2.897000 |
| 13/02/2019 | +0.0209% | 1214.349900 | 1214.604100 | +0.254200 |
Mostrando 1501 -
1600
de 2376 registros