Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.2093%
Máximo
7.2816%
Mínimo
-15.2217%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.8986% | 821.344700 | 805.897400 | -15.447300 |
| 23/04/2020 | +1.9222% | 805.707500 | 821.344700 | +15.637200 |
| 22/04/2020 | +0.6799% | 800.247800 | 805.707500 | +5.459700 |
| 21/04/2020 | -2.4760% | 820.309600 | 800.247800 | -20.061800 |
| 20/04/2020 | -1.6813% | 834.218000 | 820.309600 | -13.908400 |
| 17/04/2020 | +0.2917% | 831.788400 | 834.218000 | +2.429600 |
| 16/04/2020 | -1.2150% | 841.956400 | 831.788400 | -10.168000 |
| 15/04/2020 | -1.6691% | 856.127800 | 841.956400 | -14.171400 |
| 14/04/2020 | +1.3724% | 844.458400 | 856.127800 | +11.669400 |
| 13/04/2020 | +0.8675% | 837.164300 | 844.458400 | +7.294100 |
| 09/04/2020 | +1.5372% | 824.393600 | 837.164300 | +12.770700 |
| 08/04/2020 | +1.3232% | 813.557200 | 824.393600 | +10.836400 |
| 07/04/2020 | -1.0599% | 822.225900 | 813.557200 | -8.668700 |
| 06/04/2020 | +1.8168% | 807.422500 | 822.225900 | +14.803400 |
| 03/04/2020 | +2.8648% | 784.619300 | 807.422500 | +22.803200 |
| 02/04/2020 | +3.7669% | 755.613400 | 784.619300 | +29.005900 |
| 01/04/2020 | -1.9265% | 770.311600 | 755.613400 | -14.698200 |
| 31/03/2020 | +4.9432% | 733.159200 | 770.311600 | +37.152400 |
| 30/03/2020 | +2.6666% | 713.867000 | 733.159200 | +19.292200 |
| 27/03/2020 | +0.5332% | 710.070900 | 713.867000 | +3.796100 |
| 26/03/2020 | +2.3094% | 693.860500 | 710.070900 | +16.210400 |
| 25/03/2020 | +7.2816% | 645.132200 | 693.860500 | +48.728300 |
| 24/03/2020 | +0.1021% | 644.473600 | 645.132200 | +0.658600 |
| 23/03/2020 | -5.7511% | 682.624700 | 644.473600 | -38.151100 |
| 20/03/2020 | +0.0421% | 682.337200 | 682.624700 | +0.287500 |
| 19/03/2020 | +6.7156% | 638.018900 | 682.337200 | +44.318300 |
| 18/03/2020 | -12.5291% | 723.180400 | 638.018900 | -85.161500 |
| 17/03/2020 | +1.0321% | 715.754700 | 723.180400 | +7.425700 |
| 16/03/2020 | -15.2217% | 833.434000 | 715.754700 | -117.679300 |
| 13/03/2020 | +0.8544% | 826.343700 | 833.434000 | +7.090300 |
| 12/03/2020 | -6.5796% | 882.542200 | 826.343700 | -56.198500 |
| 11/03/2020 | -2.2470% | 902.597600 | 882.542200 | -20.055400 |
| 10/03/2020 | +0.8590% | 894.877700 | 902.597600 | +7.719900 |
| 09/03/2020 | -4.6336% | 937.318300 | 894.877700 | -42.440600 |
| 06/03/2020 | -2.0163% | 956.409000 | 937.318300 | -19.090700 |
| 05/03/2020 | -1.1053% | 967.038400 | 956.409000 | -10.629400 |
| 04/03/2020 | +1.6423% | 951.286500 | 967.038400 | +15.751900 |
| 03/03/2020 | +0.1215% | 950.131300 | 951.286500 | +1.155200 |
| 02/03/2020 | +3.2495% | 919.753100 | 950.131300 | +30.378200 |
| 28/02/2020 | -2.9071% | 946.883600 | 919.753100 | -27.130500 |
| 27/02/2020 | -0.7471% | 953.984000 | 946.883600 | -7.100400 |
| 26/02/2020 | -1.4844% | 968.250100 | 953.984000 | -14.266100 |
| 25/02/2020 | -1.6239% | 984.101600 | 968.250100 | -15.851500 |
| 24/02/2020 | -2.3828% | 1007.832200 | 984.101600 | -23.730600 |
| 21/02/2020 | -0.0750% | 1008.588200 | 1007.832200 | -0.756000 |
| 20/02/2020 | +0.4854% | 1003.704100 | 1008.588200 | +4.884100 |
| 19/02/2020 | -0.3768% | 1007.492700 | 1003.704100 | -3.788600 |
| 18/02/2020 | -1.9522% | 1027.354500 | 1007.492700 | -19.861800 |
| 17/02/2020 | -0.5065% | 1032.571000 | 1027.354500 | -5.216500 |
| 14/02/2020 | -0.1816% | 1034.447600 | 1032.571000 | -1.876600 |
| 13/02/2020 | -0.0691% | 1035.163100 | 1034.447600 | -0.715500 |
| 12/02/2020 | +0.4424% | 1030.593500 | 1035.163100 | +4.569600 |
| 11/02/2020 | +0.9692% | 1020.653700 | 1030.593500 | +9.939800 |
| 10/02/2020 | -1.1521% | 1032.480400 | 1020.653700 | -11.826700 |
| 07/02/2020 | -0.6643% | 1039.362300 | 1032.480400 | -6.881900 |
| 06/02/2020 | +0.5260% | 1033.909900 | 1039.362300 | +5.452400 |
| 05/02/2020 | +0.0902% | 1032.977500 | 1033.909900 | +0.932400 |
| 04/02/2020 | +2.0369% | 1012.150100 | 1032.977500 | +20.827400 |
| 03/02/2020 | +0.0165% | 1011.982800 | 1012.150100 | +0.167300 |
| 31/01/2020 | +0.5014% | 1006.921500 | 1011.982800 | +5.061300 |
| 30/01/2020 | -0.4944% | 1011.911900 | 1006.921500 | -4.990400 |
| 29/01/2020 | -0.0931% | 1012.854000 | 1011.911900 | -0.942100 |
| 28/01/2020 | +0.1690% | 1011.143400 | 1012.854000 | +1.710600 |
| 27/01/2020 | -1.7222% | 1028.708400 | 1011.143400 | -17.565000 |
| 24/01/2020 | -0.4537% | 1033.385900 | 1028.708400 | -4.677500 |
| 23/01/2020 | -0.4601% | 1038.151700 | 1033.385900 | -4.765800 |
| 22/01/2020 | -0.4846% | 1043.195200 | 1038.151700 | -5.043500 |
| 21/01/2020 | -2.4177% | 1068.723400 | 1043.195200 | -25.528200 |
| 20/01/2020 | -1.4073% | 1083.870300 | 1068.723400 | -15.146900 |
| 17/01/2020 | -0.2760% | 1086.866000 | 1083.870300 | -2.995700 |
| 16/01/2020 | +0.2621% | 1084.020800 | 1086.866000 | +2.845200 |
| 15/01/2020 | -0.6092% | 1090.644900 | 1084.020800 | -6.624100 |
| 14/01/2020 | -0.7583% | 1098.946800 | 1090.644900 | -8.301900 |
| 13/01/2020 | -0.6612% | 1106.236800 | 1098.946800 | -7.290000 |
| 10/01/2020 | +2.0223% | 1084.090100 | 1106.236800 | +22.146700 |
| 09/01/2020 | -0.2344% | 1086.633800 | 1084.090100 | -2.543700 |
| 08/01/2020 | -0.0250% | 1086.905500 | 1086.633800 | -0.271700 |
| 07/01/2020 | +0.5186% | 1081.283000 | 1086.905500 | +5.622500 |
| 06/01/2020 | +0.9188% | 1071.393700 | 1081.283000 | +9.889300 |
| 03/01/2020 | +0.6047% | 1064.934300 | 1071.393700 | +6.459400 |
| 02/01/2020 | +2.6713% | 1036.863000 | 1064.934300 | +28.071300 |
| 31/12/2019 | -0.0036% | 1036.900700 | 1036.863000 | -0.037700 |
| 30/12/2019 | +0.9461% | 1027.136600 | 1036.900700 | +9.764100 |
| 27/12/2019 | -0.1757% | 1028.942500 | 1027.136600 | -1.805900 |
| 26/12/2019 | -0.8567% | 1037.795700 | 1028.942500 | -8.853200 |
| 24/12/2019 | -0.2986% | 1040.899500 | 1037.795700 | -3.103800 |
| 23/12/2019 | -0.3631% | 1044.685500 | 1040.899500 | -3.786000 |
| 20/12/2019 | -0.3071% | 1047.898200 | 1044.685500 | -3.212700 |
| 19/12/2019 | +0.3640% | 1044.090900 | 1047.898200 | +3.807300 |
| 18/12/2019 | -1.5829% | 1060.749100 | 1044.090900 | -16.658200 |
| 17/12/2019 | -1.2090% | 1073.651100 | 1060.749100 | -12.902000 |
| 16/12/2019 | -0.1878% | 1075.669200 | 1073.651100 | -2.018100 |
| 13/12/2019 | +1.1893% | 1062.952500 | 1075.669200 | +12.716700 |
| 12/12/2019 | +0.6305% | 1056.271400 | 1062.952500 | +6.681100 |
| 11/12/2019 | +0.4262% | 1051.779500 | 1056.271400 | +4.491900 |
| 10/12/2019 | +0.2568% | 1049.082200 | 1051.779500 | +2.697300 |
| 09/12/2019 | +0.3821% | 1045.080900 | 1049.082200 | +4.001300 |
| 06/12/2019 | -0.1185% | 1046.320300 | 1045.080900 | -1.239400 |
| 05/12/2019 | +2.0610% | 1024.975900 | 1046.320300 | +21.344400 |
| 04/12/2019 | +3.1145% | 993.544700 | 1024.975900 | +31.431200 |
Mostrando 1301 -
1400
de 2376 registros