Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0035%
Máximo
2.3655%
Mínimo
-1.4823%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.1526% | 1212.497800 | 1214.349900 | +1.852100 |
| 11/02/2019 | -0.0592% | 1213.215800 | 1212.497800 | -0.718000 |
| 08/02/2019 | -0.7825% | 1222.746500 | 1213.215800 | -9.530700 |
| 07/02/2019 | -0.0564% | 1223.436400 | 1222.746500 | -0.689900 |
| 06/02/2019 | -0.5361% | 1230.012300 | 1223.436400 | -6.575900 |
| 05/02/2019 | -0.0811% | 1231.010200 | 1230.012300 | -0.997900 |
| 04/02/2019 | +0.3705% | 1226.458000 | 1231.010200 | +4.552200 |
| 01/02/2019 | +0.5195% | 1220.103500 | 1226.458000 | +6.354500 |
| 31/01/2019 | +0.5256% | 1213.707400 | 1220.103500 | +6.396100 |
| 30/01/2019 | -0.5789% | 1220.753800 | 1213.707400 | -7.046400 |
| 29/01/2019 | -0.3680% | 1225.254600 | 1220.753800 | -4.500800 |
| 28/01/2019 | -0.0629% | 1226.026100 | 1225.254600 | -0.771500 |
| 25/01/2019 | +0.1311% | 1224.419500 | 1226.026100 | +1.606600 |
| 24/01/2019 | +0.2314% | 1221.589300 | 1224.419500 | +2.830200 |
| 23/01/2019 | +0.0961% | 1220.415800 | 1221.589300 | +1.173500 |
| 22/01/2019 | -1.2126% | 1235.304100 | 1220.415800 | -14.888300 |
| 21/01/2019 | -0.2712% | 1238.658600 | 1235.304100 | -3.354500 |
| 18/01/2019 | +0.6534% | 1230.591500 | 1238.658600 | +8.067100 |
| 17/01/2019 | +0.2775% | 1227.181800 | 1230.591500 | +3.409700 |
| 16/01/2019 | +0.6215% | 1219.579100 | 1227.181800 | +7.602700 |
| 15/01/2019 | +0.1208% | 1218.107100 | 1219.579100 | +1.472000 |
| 14/01/2019 | +0.0990% | 1216.902100 | 1218.107100 | +1.205000 |
| 11/01/2019 | +0.8900% | 1206.120100 | 1216.902100 | +10.782000 |
| 10/01/2019 | +0.6451% | 1198.364800 | 1206.120100 | +7.755300 |
| 09/01/2019 | +0.5473% | 1191.823500 | 1198.364800 | +6.541300 |
| 08/01/2019 | +0.6326% | 1184.308300 | 1191.823500 | +7.515200 |
| 07/01/2019 | +0.0719% | 1183.456700 | 1184.308300 | +0.851600 |
| 04/01/2019 | +1.0407% | 1171.203900 | 1183.456700 | +12.252800 |
| 03/01/2019 | +0.0748% | 1170.327600 | 1171.203900 | +0.876300 |
| 02/01/2019 | +0.2664% | 1167.213600 | 1170.327600 | +3.114000 |
| 31/12/2018 | -0.0119% | 1167.353000 | 1167.213600 | -0.139400 |
| 28/12/2018 | +0.6330% | 1159.986900 | 1167.353000 | +7.366100 |
| 27/12/2018 | +0.2948% | 1156.572700 | 1159.986900 | +3.414200 |
| 26/12/2018 | +0.6238% | 1149.380200 | 1156.572700 | +7.192500 |
| 24/12/2018 | -0.7826% | 1158.410800 | 1149.380200 | -9.030600 |
| 21/12/2018 | +0.2379% | 1155.658200 | 1158.410800 | +2.752600 |
| 20/12/2018 | -1.4823% | 1172.916000 | 1155.658200 | -17.257800 |
| 19/12/2018 | -0.2878% | 1176.297100 | 1172.916000 | -3.381100 |
| 18/12/2018 | +0.2672% | 1173.157900 | 1176.297100 | +3.139200 |
| 17/12/2018 | -1.1295% | 1186.483700 | 1173.157900 | -13.325800 |
| 14/12/2018 | +0.1414% | 1184.807100 | 1186.483700 | +1.676600 |
| 13/12/2018 | +0.6934% | 1176.620000 | 1184.807100 | +8.187100 |
| 12/12/2018 | +0.7814% | 1167.462100 | 1176.620000 | +9.157900 |
| 11/12/2018 | +0.6148% | 1160.306800 | 1167.462100 | +7.155300 |
| 10/12/2018 | -1.4430% | 1177.172000 | 1160.306800 | -16.865200 |
| 07/12/2018 | +0.4237% | 1172.195200 | 1177.172000 | +4.976800 |
| 06/12/2018 | -0.6679% | 1180.050900 | 1172.195200 | -7.855700 |
| 05/12/2018 | +0.0181% | 1179.837900 | 1180.050900 | +0.213000 |
| 04/12/2018 | -0.3765% | 1184.288700 | 1179.837900 | -4.450800 |
| 03/12/2018 | +0.9028% | 1173.645000 | 1184.288700 | +10.643700 |
| 30/11/2018 | -0.3392% | 1177.632200 | 1173.645000 | -3.987200 |
| 29/11/2018 | +0.6087% | 1170.486100 | 1177.632200 | +7.146100 |
| 28/11/2018 | -0.1539% | 1172.288300 | 1170.486100 | -1.802200 |
| 27/11/2018 | -0.1730% | 1174.318100 | 1172.288300 | -2.029800 |
| 26/11/2018 | +0.3089% | 1170.696100 | 1174.318100 | +3.622000 |
| 23/11/2018 | +0.2698% | 1167.542200 | 1170.696100 | +3.153900 |
| 22/11/2018 | -0.2842% | 1170.865000 | 1167.542200 | -3.322800 |
| 21/11/2018 | +0.0138% | 1170.703900 | 1170.865000 | +0.161100 |
| 20/11/2018 | -0.9040% | 1181.334700 | 1170.703900 | -10.630800 |
| 19/11/2018 | -0.3053% | 1184.947100 | 1181.334700 | -3.612400 |
| 16/11/2018 | +0.4082% | 1180.120200 | 1184.947100 | +4.826900 |
| 15/11/2018 | +0.6826% | 1172.092400 | 1180.120200 | +8.027800 |
| 14/11/2018 | -0.1138% | 1173.426500 | 1172.092400 | -1.334100 |
| 13/11/2018 | -0.2274% | 1176.098200 | 1173.426500 | -2.671700 |
| 12/11/2018 | -0.4913% | 1181.890200 | 1176.098200 | -5.792000 |
| 09/11/2018 | -1.0023% | 1193.795300 | 1181.890200 | -11.905100 |
| 08/11/2018 | -0.0923% | 1194.897700 | 1193.795300 | -1.102400 |
| 07/11/2018 | +0.2263% | 1192.196300 | 1194.897700 | +2.701400 |
| 06/11/2018 | +0.1026% | 1190.974100 | 1192.196300 | +1.222200 |
| 05/11/2018 | +2.3655% | 1163.132500 | 1190.974100 | +27.841600 |
| 31/10/2018 | +1.3823% | 1147.164600 | 1163.132500 | +15.967900 |
| 30/10/2018 | -1.4352% | 1163.747300 | 1147.164600 | -16.582700 |
| 29/10/2018 | -0.4262% | 1168.717600 | 1163.747300 | -4.970300 |
| 26/10/2018 | -0.2717% | 1171.897700 | 1168.717600 | -3.180100 |
| 25/10/2018 | -0.2714% | 1175.082900 | 1171.897700 | -3.185200 |
| 24/10/2018 | +1.1159% | 1162.043600 | 1175.082900 | +13.039300 |
| 23/10/2018 | -0.7664% | 1170.983200 | 1162.043600 | -8.939600 |
| 22/10/2018 | -0.0375% | 1171.422200 | 1170.983200 | -0.439000 |
| 19/10/2018 | +0.0464% | 1170.878600 | 1171.422200 | +0.543600 |
| 18/10/2018 | -0.5212% | 1176.997400 | 1170.878600 | -6.118800 |
| 17/10/2018 | -0.1734% | 1179.040600 | 1176.997400 | -2.043200 |
| 16/10/2018 | -0.5435% | 1185.465800 | 1179.040600 | -6.425200 |
| 12/10/2018 | +0.2290% | 1182.754500 | 1185.465800 | +2.711300 |
| 11/10/2018 | -1.4340% | 1199.837600 | 1182.754500 | -17.083100 |
| 10/10/2018 | -1.3680% | 1216.363600 | 1199.837600 | -16.526000 |
| 09/10/2018 | -0.0281% | 1216.705200 | 1216.363600 | -0.341600 |
| 08/10/2018 | +0.5447% | 1210.095800 | 1216.705200 | +6.609400 |
| 05/10/2018 | -0.7385% | 1219.065600 | 1210.095800 | -8.969800 |
| 04/10/2018 | -0.4635% | 1224.729600 | 1219.065600 | -5.664000 |
| 03/10/2018 | +0.4716% | 1218.967800 | 1224.729600 | +5.761800 |
| 02/10/2018 | +0.2721% | 1215.656100 | 1218.967800 | +3.311700 |
| 01/10/2018 | -0.0253% | 1215.963700 | 1215.656100 | -0.307600 |
| 28/09/2018 | -0.4585% | 1221.551700 | 1215.963700 | -5.588000 |
| 27/09/2018 | -0.3116% | 1225.364000 | 1221.551700 | -3.812300 |
| 26/09/2018 | -0.2453% | 1228.373300 | 1225.364000 | -3.009300 |
| 25/09/2018 | -0.5190% | 1234.765100 | 1228.373300 | -6.391800 |
| 24/09/2018 | -0.6333% | 1242.609900 | 1234.765100 | -7.844800 |
| 21/09/2018 | +0.2518% | 1239.484500 | 1242.609900 | +3.125400 |
| 20/09/2018 | +1.1779% | 1224.970700 | 1239.484500 | +14.513800 |
| 14/09/2018 | +0.5221% | 1218.591200 | 1224.970700 | +6.379500 |
Mostrando 1601 -
1700
de 2376 registros