Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: APV1
Estadísticas del Período
Promedio
0.1043%
Máximo
7.4780%
Mínimo
-2.0455%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.2638% 1334.068400 1337.591800 +3.523400
18/04/2018 +0.7310% 1324.352000 1334.068400 +9.716400
17/04/2018 +0.1209% 1322.752000 1324.352000 +1.600000
16/04/2018 -0.2460% 1326.010100 1322.752000 -3.258100
13/04/2018 +0.1526% 1323.988100 1326.010100 +2.022000
12/04/2018 +0.2315% 1320.926500 1323.988100 +3.061600
11/04/2018 +0.0278% 1320.559400 1320.926500 +0.367100
10/04/2018 +0.2880% 1316.761800 1320.559400 +3.797600
09/04/2018 -0.1054% 1318.149800 1316.761800 -1.388000
06/04/2018 -0.1625% 1320.293700 1318.149800 -2.143900
05/04/2018 +1.4819% 1300.872300 1320.293700 +19.421400
04/04/2018 -0.0985% 1302.154800 1300.872300 -1.282500
03/04/2018 +0.1279% 1300.490800 1302.154800 +1.664000
02/04/2018 +0.0875% 1299.353100 1300.490800 +1.137700
29/03/2018 +1.0801% 1285.394300 1299.353100 +13.958800
28/03/2018 +0.0409% 1284.868400 1285.394300 +0.525900
27/03/2018 +0.4506% 1279.091500 1284.868400 +5.776900
26/03/2018 -0.6620% 1287.587000 1279.091500 -8.495500
23/03/2018 -0.2900% 1291.326300 1287.587000 -3.739300
22/03/2018 -0.9641% 1303.835700 1291.326300 -12.509400
21/03/2018 -0.1434% 1305.706700 1303.835700 -1.871000
20/03/2018 -0.5205% 1312.520900 1305.706700 -6.814200
19/03/2018 -0.4082% 1317.889300 1312.520900 -5.368400
16/03/2018 -0.1456% 1319.809800 1317.889300 -1.920500
15/03/2018 -0.4144% 1325.290500 1319.809800 -5.480700
14/03/2018 -0.3844% 1330.394700 1325.290500 -5.104200
13/03/2018 -0.0465% 1331.013900 1330.394700 -0.619200
12/03/2018 +0.5540% 1323.660100 1331.013900 +7.353800
09/03/2018 +0.9857% 1310.676800 1323.660100 +12.983300
08/03/2018 +0.5413% 1303.601500 1310.676800 +7.075300
07/03/2018 -0.1761% 1305.899200 1303.601500 -2.297700
06/03/2018 +0.5239% 1299.075200 1305.899200 +6.824000
05/03/2018 +0.1990% 1296.492100 1299.075200 +2.583100
02/03/2018 -0.9337% 1308.654500 1296.492100 -12.162400
01/03/2018 -1.0139% 1321.991100 1308.654500 -13.336600
28/02/2018 -0.8209% 1332.887500 1321.991100 -10.896400
27/02/2018 -0.6602% 1341.716500 1332.887500 -8.829000
26/02/2018 -0.9935% 1355.113200 1341.716500 -13.396700
23/02/2018 +0.1961% 1352.457800 1355.113200 +2.655400
22/02/2018 +0.2798% 1348.678500 1352.457800 +3.779300
21/02/2018 +0.7770% 1338.240400 1348.678500 +10.438100
20/02/2018 +0.4996% 1331.571800 1338.240400 +6.668600
19/02/2018 -0.0869% 1332.729100 1331.571800 -1.157300
16/02/2018 -0.0616% 1333.550800 1332.729100 -0.821700
15/02/2018 +1.9920% 1307.249600 1333.550800 +26.301200
14/02/2018 +0.3754% 1302.351200 1307.249600 +4.898400
13/02/2018 -1.3466% 1320.007800 1302.351200 -17.656600
12/02/2018 +0.1767% 1317.678000 1320.007800 +2.329800
09/02/2018 -2.0455% 1344.908500 1317.678000 -27.230500
08/02/2018 -0.9790% 1358.140400 1344.908500 -13.231900
07/02/2018 +1.3577% 1339.825900 1358.140400 +18.314500
06/02/2018 -1.9733% 1366.527600 1339.825900 -26.701700
05/02/2018 -1.0156% 1380.476600 1366.527600 -13.949000
02/02/2018 -0.7156% 1390.390400 1380.476600 -9.913800
01/02/2018 +0.0660% 1389.473400 1390.390400 +0.917000
31/01/2018 +0.3315% 1384.874400 1389.473400 +4.599000
30/01/2018 -0.5378% 1392.342600 1384.874400 -7.468200
29/01/2018 +0.8389% 1380.710600 1392.342600 +11.632000
26/01/2018 +0.0037% 1380.659700 1380.710600 +0.050900
25/01/2018 +0.4334% 1374.689400 1380.659700 +5.970300
24/01/2018 -0.1998% 1377.439200 1374.689400 -2.749800
23/01/2018 -0.3496% 1382.263500 1377.439200 -4.824300
22/01/2018 -0.2187% 1385.290500 1382.263500 -3.027000
19/01/2018 +0.3902% 1379.895000 1385.290500 +5.395500
18/01/2018 +0.7586% 1369.467200 1379.895000 +10.427800
17/01/2018 +0.2723% 1365.742600 1369.467200 +3.724600
16/01/2018 -0.0040% 1365.797800 1365.742600 -0.055200
15/01/2018 +0.4508% 1359.654700 1365.797800 +6.143100
12/01/2018 +0.4603% 1353.411200 1359.654700 +6.243500
11/01/2018 +0.4526% 1347.299100 1353.411200 +6.112100
10/01/2018 -0.4567% 1353.466900 1347.299100 -6.167800
09/01/2018 +0.1137% 1351.928400 1353.466900 +1.538500
08/01/2018 +0.5794% 1344.117600 1351.928400 +7.810800
05/01/2018 +0.7072% 1334.644900 1344.117600 +9.472700
04/01/2018 -0.0470% 1335.272400 1334.644900 -0.627500
03/01/2018 +0.3861% 1330.126800 1335.272400 +5.145600
02/01/2018 +0.6336% 1321.725100 1330.126800 +8.401700
29/12/2017 +0.3020% 1317.739500 1321.725100 +3.985600
28/12/2017 +0.8604% 1306.449900 1317.739500 +11.289600
27/12/2017 -0.5463% 1313.606800 1306.449900 -7.156900
26/12/2017 +0.0414% 1313.063700 1313.606800 +0.543100
22/12/2017 +0.6704% 1304.289900 1313.063700 +8.773800
21/12/2017 -1.0897% 1318.580500 1304.289900 -14.290600
20/12/2017 -0.5812% 1326.266400 1318.580500 -7.685900
19/12/2017 -0.3961% 1331.530800 1326.266400 -5.264400
18/12/2017 +7.4780% 1235.590900 1331.530800 +95.939900
15/12/2017 +1.4134% 1218.249400 1235.590900 +17.341500
14/12/2017 -0.0147% 1218.428500 1218.249400 -0.179100
13/12/2017 +1.4226% 1201.218100 1218.428500 +17.210400
12/12/2017 +0.5907% 1194.144000 1201.218100 +7.074100
11/12/2017 +2.3458% 1166.458200 1194.144000 +27.685800
07/12/2017 -0.0592% 1167.148900 1166.458200 -0.690700
06/12/2017 -1.3234% 1182.697200 1167.148900 -15.548300
05/12/2017 -1.4310% 1199.743300 1182.697200 -17.046100
04/12/2017 +0.1237% 1198.259600 1199.743300 +1.483700
01/12/2017 +0.3304% 1194.306500 1198.259600 +3.953100
30/11/2017 -0.6427% 1202.007400 1194.306500 -7.700900
29/11/2017 -0.4822% 1207.817100 1202.007400 -5.809700
28/11/2017 +0.6130% 1200.435900 1207.817100 +7.381200
27/11/2017 -0.3923% 1205.154900 1200.435900 -4.719000
Mostrando 1801 - 1900 de 2376 registros
Volver al Detalle Ver Historial