Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: APV1
Estadísticas del Período
Promedio
-0.0932%
Máximo
1.3230%
Mínimo
-1.4613%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +1.3230% 1202.575200 1218.591200 +16.016000
12/09/2018 +0.5527% 1195.947300 1202.575200 +6.627900
11/09/2018 +0.2876% 1192.512700 1195.947300 +3.434600
10/09/2018 +0.0056% 1192.446100 1192.512700 +0.066600
07/09/2018 +0.4848% 1186.678700 1192.446100 +5.767400
06/09/2018 +0.5095% 1180.648000 1186.678700 +6.030700
05/09/2018 -0.8185% 1190.351000 1180.648000 -9.703000
04/09/2018 -0.9126% 1201.263500 1190.351000 -10.912500
03/09/2018 -0.5265% 1207.604300 1201.263500 -6.340800
31/08/2018 +0.1229% 1206.121200 1207.604300 +1.483100
30/08/2018 -0.9061% 1217.100100 1206.121200 -10.978900
29/08/2018 +0.3083% 1213.353600 1217.100100 +3.746500
28/08/2018 -0.0656% 1214.150000 1213.353600 -0.796400
27/08/2018 +0.4229% 1209.025800 1214.150000 +5.124200
24/08/2018 -0.2303% 1211.813700 1209.025800 -2.787900
23/08/2018 +0.2037% 1209.347400 1211.813700 +2.466300
22/08/2018 +0.2964% 1205.767700 1209.347400 +3.579700
21/08/2018 -0.0292% 1206.119500 1205.767700 -0.351800
20/08/2018 -0.0480% 1206.698700 1206.119500 -0.579200
17/08/2018 -0.0948% 1207.843000 1206.698700 -1.144300
16/08/2018 -0.2873% 1211.318600 1207.843000 -3.475600
14/08/2018 +0.5504% 1204.669600 1211.318600 +6.649000
13/08/2018 -0.3396% 1208.767500 1204.669600 -4.097900
10/08/2018 -0.5773% 1215.765900 1208.767500 -6.998400
09/08/2018 -0.7214% 1224.568000 1215.765900 -8.802100
08/08/2018 -0.4487% 1230.075500 1224.568000 -5.507500
07/08/2018 -0.5496% 1236.855200 1230.075500 -6.779700
06/08/2018 -0.6887% 1245.402400 1236.855200 -8.547200
03/08/2018 +0.6384% 1237.477600 1245.402400 +7.924800
02/08/2018 -0.6166% 1245.131700 1237.477600 -7.654100
01/08/2018 -0.2793% 1248.613700 1245.131700 -3.482000
31/07/2018 +0.9439% 1236.883400 1248.613700 +11.730300
30/07/2018 -0.4689% 1242.696800 1236.883400 -5.813400
27/07/2018 -0.9084% 1254.036500 1242.696800 -11.339700
26/07/2018 +0.0017% 1254.015100 1254.036500 +0.021400
25/07/2018 +0.1456% 1252.190400 1254.015100 +1.824700
24/07/2018 +0.6576% 1243.982900 1252.190400 +8.207500
23/07/2018 -0.1812% 1246.239300 1243.982900 -2.256400
20/07/2018 +0.8557% 1235.621200 1246.239300 +10.618100
19/07/2018 +0.0754% 1234.689700 1235.621200 +0.931500
18/07/2018 +0.4172% 1229.549400 1234.689700 +5.140300
17/07/2018 +0.8967% 1218.573900 1229.549400 +10.975500
13/07/2018 +0.1458% 1216.798300 1218.573900 +1.775600
12/07/2018 -0.0834% 1217.813300 1216.798300 -1.015000
11/07/2018 -0.5069% 1224.001500 1217.813300 -6.188200
10/07/2018 -0.0478% 1224.586700 1224.001500 -0.585200
09/07/2018 +0.5857% 1217.435600 1224.586700 +7.151100
06/07/2018 +0.5385% 1210.896800 1217.435600 +6.538800
05/07/2018 +0.1681% 1208.862900 1210.896800 +2.033900
04/07/2018 -0.6418% 1216.646200 1208.862900 -7.783300
03/07/2018 -0.1902% 1218.962900 1216.646200 -2.316700
29/06/2018 +0.5025% 1212.852400 1218.962900 +6.110500
28/06/2018 -0.4880% 1218.785500 1212.852400 -5.933100
27/06/2018 -0.0830% 1219.797900 1218.785500 -1.012400
26/06/2018 -0.2153% 1222.427300 1219.797900 -2.629400
25/06/2018 -1.3464% 1238.997100 1222.427300 -16.569800
22/06/2018 -0.5969% 1246.414800 1238.997100 -7.417700
21/06/2018 -0.4745% 1252.343300 1246.414800 -5.928500
20/06/2018 +0.0740% 1251.417300 1252.343300 +0.926000
19/06/2018 -0.4079% 1256.532300 1251.417300 -5.115000
18/06/2018 -0.4249% 1261.883000 1256.532300 -5.350700
15/06/2018 -1.1080% 1275.942300 1261.883000 -14.059300
14/06/2018 -0.1112% 1277.362000 1275.942300 -1.419700
13/06/2018 +0.1190% 1275.842400 1277.362000 +1.519600
12/06/2018 +0.1268% 1274.226000 1275.842400 +1.616400
11/06/2018 +0.5166% 1267.660400 1274.226000 +6.565600
08/06/2018 +0.3146% 1263.679100 1267.660400 +3.981300
07/06/2018 -0.5800% 1271.030200 1263.679100 -7.351100
06/06/2018 -0.7592% 1280.717100 1271.030200 -9.686900
05/06/2018 +0.0444% 1280.148200 1280.717100 +0.568900
04/06/2018 +1.2939% 1263.691100 1280.148200 +16.457100
01/06/2018 +0.0906% 1262.546600 1263.691100 +1.144500
31/05/2018 -0.5892% 1270.007600 1262.546600 -7.461000
30/05/2018 -0.2849% 1273.631400 1270.007600 -3.623800
29/05/2018 -1.4613% 1292.379000 1273.631400 -18.747600
28/05/2018 -0.2540% 1295.665700 1292.379000 -3.286700
25/05/2018 +0.2375% 1292.591900 1295.665700 +3.073800
24/05/2018 -1.0791% 1306.615600 1292.591900 -14.023700
23/05/2018 -0.5115% 1313.315700 1306.615600 -6.700100
22/05/2018 -0.7053% 1322.611900 1313.315700 -9.296200
18/05/2018 -0.4633% 1328.754400 1322.611900 -6.142500
17/05/2018 -0.3040% 1332.800600 1328.754400 -4.046200
16/05/2018 +0.2101% 1330.003200 1332.800600 +2.797400
15/05/2018 +0.0270% 1329.643700 1330.003200 +0.359500
14/05/2018 -0.2619% 1333.130100 1329.643700 -3.486400
11/05/2018 +0.3204% 1328.865700 1333.130100 +4.264400
10/05/2018 +0.3227% 1324.583800 1328.865700 +4.281900
09/05/2018 +0.4424% 1318.736800 1324.583800 +5.847000
08/05/2018 -0.2651% 1322.238000 1318.736800 -3.501200
07/05/2018 +0.0911% 1321.033800 1322.238000 +1.204200
04/05/2018 -0.1954% 1323.617600 1321.033800 -2.583800
03/05/2018 -0.6427% 1332.151700 1323.617600 -8.534100
02/05/2018 -0.5285% 1339.211200 1332.151700 -7.059500
30/04/2018 +0.6097% 1331.070500 1339.211200 +8.140700
27/04/2018 +0.1866% 1328.589700 1331.070500 +2.480800
26/04/2018 +0.0227% 1328.288200 1328.589700 +0.301500
25/04/2018 -0.7056% 1337.693600 1328.288200 -9.405400
24/04/2018 -0.1601% 1339.836400 1337.693600 -2.142800
23/04/2018 +0.2180% 1336.918300 1339.836400 +2.918100
20/04/2018 -0.0504% 1337.591800 1336.918300 -0.673500
Mostrando 1701 - 1800 de 2376 registros
Volver al Detalle Ver Historial