Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0731%
Máximo
1.9013%
Mínimo
-1.6802%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.6577% | 1152.631200 | 1145.075700 | -7.555500 |
| 28/06/2017 | -0.1235% | 1154.055800 | 1152.631200 | -1.424600 |
| 27/06/2017 | -0.3346% | 1157.924300 | 1154.055800 | -3.868500 |
| 23/06/2017 | +0.3771% | 1153.566500 | 1157.924300 | +4.357800 |
| 22/06/2017 | +0.0275% | 1153.249700 | 1153.566500 | +0.316800 |
| 21/06/2017 | -1.1108% | 1166.131700 | 1153.249700 | -12.882000 |
| 20/06/2017 | -0.6879% | 1174.181400 | 1166.131700 | -8.049700 |
| 19/06/2017 | +0.0124% | 1174.036200 | 1174.181400 | +0.145200 |
| 16/06/2017 | -0.0851% | 1175.036200 | 1174.036200 | -1.000000 |
| 15/06/2017 | -0.7456% | 1183.829700 | 1175.036200 | -8.793500 |
| 14/06/2017 | -0.0081% | 1183.925200 | 1183.829700 | -0.095500 |
| 13/06/2017 | +0.6597% | 1176.140600 | 1183.925200 | +7.784600 |
| 12/06/2017 | -0.2292% | 1178.839000 | 1176.140600 | -2.698400 |
| 09/06/2017 | -0.2149% | 1181.375600 | 1178.839000 | -2.536600 |
| 08/06/2017 | -0.8060% | 1190.936400 | 1181.375600 | -9.560800 |
| 07/06/2017 | -0.2204% | 1193.564600 | 1190.936400 | -2.628200 |
| 06/06/2017 | +0.3269% | 1189.669300 | 1193.564600 | +3.895300 |
| 05/06/2017 | -0.0789% | 1190.608200 | 1189.669300 | -0.938900 |
| 02/06/2017 | +0.1838% | 1188.421900 | 1190.608200 | +2.186300 |
| 01/06/2017 | +0.5913% | 1181.415800 | 1188.421900 | +7.006100 |
| 31/05/2017 | -1.0483% | 1193.865900 | 1181.415800 | -12.450100 |
| 30/05/2017 | +0.3407% | 1189.805700 | 1193.865900 | +4.060200 |
| 29/05/2017 | +0.0433% | 1189.290800 | 1189.805700 | +0.514900 |
| 26/05/2017 | -0.2147% | 1191.847500 | 1189.290800 | -2.556700 |
| 25/05/2017 | +0.1109% | 1190.527000 | 1191.847500 | +1.320500 |
| 24/05/2017 | +0.7095% | 1182.110400 | 1190.527000 | +8.416600 |
| 23/05/2017 | +0.4706% | 1176.560100 | 1182.110400 | +5.550300 |
| 22/05/2017 | -0.2597% | 1179.619900 | 1176.560100 | -3.059800 |
| 19/05/2017 | +0.6144% | 1172.394000 | 1179.619900 | +7.225900 |
| 18/05/2017 | -1.6802% | 1192.259100 | 1172.394000 | -19.865100 |
| 17/05/2017 | -0.6793% | 1200.385100 | 1192.259100 | -8.126000 |
| 16/05/2017 | -0.3595% | 1204.708100 | 1200.385100 | -4.323000 |
| 15/05/2017 | +0.8248% | 1194.812700 | 1204.708100 | +9.895400 |
| 12/05/2017 | +0.6054% | 1187.601300 | 1194.812700 | +7.211400 |
| 11/05/2017 | -0.3761% | 1192.075800 | 1187.601300 | -4.474500 |
| 10/05/2017 | +0.3131% | 1188.349500 | 1192.075800 | +3.726300 |
| 09/05/2017 | -0.6732% | 1196.376700 | 1188.349500 | -8.027200 |
| 08/05/2017 | -0.5063% | 1202.449600 | 1196.376700 | -6.072900 |
| 05/05/2017 | +0.1255% | 1200.941600 | 1202.449600 | +1.508000 |
| 04/05/2017 | -0.3237% | 1204.835100 | 1200.941600 | -3.893500 |
| 03/05/2017 | -0.1683% | 1206.864100 | 1204.835100 | -2.029000 |
| 02/05/2017 | +1.1194% | 1193.430300 | 1206.864100 | +13.433800 |
| 28/04/2017 | -0.2870% | 1196.860500 | 1193.430300 | -3.430200 |
| 27/04/2017 | -1.2784% | 1212.259800 | 1196.860500 | -15.399300 |
| 26/04/2017 | -0.3491% | 1216.499700 | 1212.259800 | -4.239900 |
| 25/04/2017 | +0.0861% | 1215.452400 | 1216.499700 | +1.047300 |
| 24/04/2017 | +0.8570% | 1205.080500 | 1215.452400 | +10.371900 |
| 21/04/2017 | -0.0627% | 1205.836500 | 1205.080500 | -0.756000 |
| 20/04/2017 | -0.7830% | 1215.315000 | 1205.836500 | -9.478500 |
| 19/04/2017 | -0.0040% | 1215.364000 | 1215.315000 | -0.049000 |
| 18/04/2017 | -0.4493% | 1220.836700 | 1215.364000 | -5.472700 |
| 17/04/2017 | -0.1226% | 1222.334400 | 1220.836700 | -1.497700 |
| 13/04/2017 | +0.1195% | 1220.874200 | 1222.334400 | +1.460200 |
| 12/04/2017 | -0.2770% | 1224.260100 | 1220.874200 | -3.385900 |
| 11/04/2017 | -0.5328% | 1230.800700 | 1224.260100 | -6.540600 |
| 10/04/2017 | -0.1113% | 1232.170800 | 1230.800700 | -1.370100 |
| 07/04/2017 | +0.0552% | 1231.491300 | 1232.170800 | +0.679500 |
| 06/04/2017 | +0.4709% | 1225.705800 | 1231.491300 | +5.785500 |
| 05/04/2017 | +1.2748% | 1210.179200 | 1225.705800 | +15.526600 |
| 04/04/2017 | +0.4967% | 1204.183600 | 1210.179200 | +5.995600 |
| 03/04/2017 | -0.1183% | 1205.608400 | 1204.183600 | -1.424800 |
| 31/03/2017 | -0.8859% | 1216.336600 | 1205.608400 | -10.728200 |
| 30/03/2017 | -0.5137% | 1222.601300 | 1216.336600 | -6.264700 |
| 29/03/2017 | +0.3455% | 1218.384700 | 1222.601300 | +4.216600 |
| 28/03/2017 | +1.9013% | 1195.438200 | 1218.384700 | +22.946500 |
| 27/03/2017 | -0.3484% | 1199.610600 | 1195.438200 | -4.172400 |
| 24/03/2017 | +0.7096% | 1191.128000 | 1199.610600 | +8.482600 |
| 23/03/2017 | +0.6775% | 1183.085600 | 1191.128000 | +8.042400 |
| 22/03/2017 | -0.1314% | 1184.641600 | 1183.085600 | -1.556000 |
| 21/03/2017 | +0.2316% | 1181.901000 | 1184.641600 | +2.740600 |
| 20/03/2017 | +0.1769% | 1179.811600 | 1181.901000 | +2.089400 |
| 17/03/2017 | +0.7817% | 1170.624500 | 1179.811600 | +9.187100 |
| 16/03/2017 | +1.7388% | 1150.446000 | 1170.624500 | +20.178500 |
| 15/03/2017 | +0.5706% | 1143.900200 | 1150.446000 | +6.545800 |
| 14/03/2017 | +0.1048% | 1142.702500 | 1143.900200 | +1.197700 |
| 13/03/2017 | +1.1884% | 1129.202700 | 1142.702500 | +13.499800 |
| 10/03/2017 | +0.0645% | 1128.475100 | 1129.202700 | +0.727600 |
| 09/03/2017 | -0.3134% | 1132.017700 | 1128.475100 | -3.542600 |
| 08/03/2017 | -0.0468% | 1132.548100 | 1132.017700 | -0.530400 |
| 07/03/2017 | +0.4245% | 1127.750100 | 1132.548100 | +4.798000 |
| 06/03/2017 | +0.7460% | 1119.368300 | 1127.750100 | +8.381800 |
| 03/03/2017 | +0.2554% | 1116.513600 | 1119.368300 | +2.854700 |
| 02/03/2017 | +0.5756% | 1110.105000 | 1116.513600 | +6.408600 |
| 01/03/2017 | +0.8251% | 1100.983000 | 1110.105000 | +9.122000 |
| 28/02/2017 | +0.0467% | 1100.469100 | 1100.983000 | +0.513900 |
| 27/02/2017 | +0.1988% | 1098.283900 | 1100.469100 | +2.185200 |
| 24/02/2017 | -0.7279% | 1106.307100 | 1098.283900 | -8.023200 |
| 23/02/2017 | -0.1876% | 1108.384100 | 1106.307100 | -2.077000 |
| 22/02/2017 | -0.0045% | 1108.433900 | 1108.384100 | -0.049800 |
| 21/02/2017 | +0.3414% | 1104.655900 | 1108.433900 | +3.778000 |
| 20/02/2017 | +0.1223% | 1103.305400 | 1104.655900 | +1.350500 |
| 17/02/2017 | -0.1211% | 1104.642300 | 1103.305400 | -1.336900 |
| 16/02/2017 | +0.1056% | 1103.476000 | 1104.642300 | +1.166300 |
| 15/02/2017 | -0.0884% | 1104.452200 | 1103.476000 | -0.976200 |
| 14/02/2017 | +0.0123% | 1104.316900 | 1104.452200 | +0.135300 |
| 13/02/2017 | +1.4276% | 1088.663300 | 1104.316900 | +15.653600 |
| 10/02/2017 | +0.8222% | 1079.749400 | 1088.663300 | +8.913900 |
| 09/02/2017 | +0.5977% | 1073.315300 | 1079.749400 | +6.434100 |
| 08/02/2017 | +0.2592% | 1070.536700 | 1073.315300 | +2.778600 |
| 07/02/2017 | +0.5822% | 1064.322200 | 1070.536700 | +6.214500 |
Mostrando 2001 -
2100
de 2376 registros