Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0879%
Máximo
4.0392%
Mínimo
-3.5598%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.1775% | 1213.336700 | 1215.492400 | +2.155700 |
| 09/07/2025 | +0.1493% | 1211.526600 | 1213.336700 | +1.810100 |
| 08/07/2025 | +0.6970% | 1203.111700 | 1211.526600 | +8.414900 |
| 07/07/2025 | -0.3572% | 1207.416400 | 1203.111700 | -4.304700 |
| 04/07/2025 | -0.0637% | 1208.185900 | 1207.416400 | -0.769500 |
| 03/07/2025 | +0.2569% | 1205.086000 | 1208.185900 | +3.099900 |
| 02/07/2025 | +0.6851% | 1196.858300 | 1205.086000 | +8.227700 |
| 01/07/2025 | -0.4281% | 1201.993500 | 1196.858300 | -5.135200 |
| 30/06/2025 | +0.3976% | 1197.224400 | 1201.993500 | +4.769100 |
| 27/06/2025 | +0.4289% | 1192.100700 | 1197.224400 | +5.123700 |
| 26/06/2025 | +0.4304% | 1186.981000 | 1192.100700 | +5.119700 |
| 25/06/2025 | -0.0959% | 1188.119600 | 1186.981000 | -1.138600 |
| 24/06/2025 | +1.4594% | 1170.906100 | 1188.119600 | +17.213500 |
| 23/06/2025 | -0.6150% | 1178.129500 | 1170.906100 | -7.223400 |
| 19/06/2025 | -0.1181% | 1179.521200 | 1178.129500 | -1.391700 |
| 18/06/2025 | -0.0734% | 1180.387400 | 1179.521200 | -0.866200 |
| 17/06/2025 | -0.9027% | 1191.090400 | 1180.387400 | -10.703000 |
| 16/06/2025 | -0.5556% | 1197.726100 | 1191.090400 | -6.635700 |
| 13/06/2025 | -0.7243% | 1206.432800 | 1197.726100 | -8.706700 |
| 12/06/2025 | -0.6180% | 1213.911200 | 1206.432800 | -7.478400 |
| 11/06/2025 | +1.1195% | 1200.397300 | 1213.911200 | +13.513900 |
| 10/06/2025 | +0.6637% | 1192.456300 | 1200.397300 | +7.941000 |
| 09/06/2025 | +0.0178% | 1192.243500 | 1192.456300 | +0.212800 |
| 06/06/2025 | +0.2947% | 1188.735600 | 1192.243500 | +3.507900 |
| 05/06/2025 | -0.3046% | 1192.361800 | 1188.735600 | -3.626200 |
| 04/06/2025 | +0.6971% | 1184.078900 | 1192.361800 | +8.282900 |
| 03/06/2025 | +0.7755% | 1174.931500 | 1184.078900 | +9.147400 |
| 02/06/2025 | +0.0038% | 1174.886800 | 1174.931500 | +0.044700 |
| 30/05/2025 | -1.7360% | 1195.461300 | 1174.886800 | -20.574500 |
| 29/05/2025 | -0.8318% | 1205.446200 | 1195.461300 | -9.984900 |
| 28/05/2025 | -1.3343% | 1221.637700 | 1205.446200 | -16.191500 |
| 27/05/2025 | -0.4582% | 1227.248400 | 1221.637700 | -5.610700 |
| 26/05/2025 | -0.0817% | 1228.251900 | 1227.248400 | -1.003500 |
| 23/05/2025 | -0.0287% | 1228.604900 | 1228.251900 | -0.353000 |
| 22/05/2025 | -0.6082% | 1236.100600 | 1228.604900 | -7.495700 |
| 20/05/2025 | +0.3082% | 1232.297200 | 1236.100600 | +3.803400 |
| 19/05/2025 | +0.0609% | 1231.547500 | 1232.297200 | +0.749700 |
| 16/05/2025 | -0.4556% | 1237.171400 | 1231.547500 | -5.623900 |
| 15/05/2025 | -0.7440% | 1246.410100 | 1237.171400 | -9.238700 |
| 14/05/2025 | +1.1810% | 1231.776000 | 1246.410100 | +14.634100 |
| 13/05/2025 | +0.5006% | 1225.625500 | 1231.776000 | +6.150500 |
| 12/05/2025 | +1.0984% | 1212.237200 | 1225.625500 | +13.388300 |
| 09/05/2025 | +0.8488% | 1201.990800 | 1212.237200 | +10.246400 |
| 08/05/2025 | -0.3346% | 1206.019600 | 1201.990800 | -4.028800 |
| 07/05/2025 | +1.1950% | 1191.693600 | 1206.019600 | +14.326000 |
| 06/05/2025 | +0.5152% | 1185.569500 | 1191.693600 | +6.124100 |
| 05/05/2025 | -0.2541% | 1188.585600 | 1185.569500 | -3.016100 |
| 02/05/2025 | -0.0527% | 1189.212700 | 1188.585600 | -0.627100 |
| 30/04/2025 | -0.3063% | 1192.860400 | 1189.212700 | -3.647700 |
| 29/04/2025 | +0.5067% | 1186.831100 | 1192.860400 | +6.029300 |
| 28/04/2025 | -0.1163% | 1188.211600 | 1186.831100 | -1.380500 |
| 25/04/2025 | -0.0918% | 1189.303100 | 1188.211600 | -1.091500 |
| 24/04/2025 | +0.9428% | 1178.142900 | 1189.303100 | +11.160200 |
| 23/04/2025 | +1.3624% | 1162.201000 | 1178.142900 | +15.941900 |
| 22/04/2025 | +0.6176% | 1155.045900 | 1162.201000 | +7.155100 |
| 21/04/2025 | -0.8482% | 1164.885000 | 1155.045900 | -9.839100 |
| 17/04/2025 | +1.3703% | 1149.032000 | 1164.885000 | +15.853000 |
| 16/04/2025 | +0.2033% | 1146.698200 | 1149.032000 | +2.333800 |
| 15/04/2025 | +1.6385% | 1128.062900 | 1146.698200 | +18.635300 |
| 14/04/2025 | +1.9343% | 1106.453000 | 1128.062900 | +21.609900 |
| 11/04/2025 | +0.7796% | 1097.860400 | 1106.453000 | +8.592600 |
| 10/04/2025 | -1.4557% | 1113.958700 | 1097.860400 | -16.098300 |
| 09/04/2025 | +4.0392% | 1069.859900 | 1113.958700 | +44.098800 |
| 08/04/2025 | -1.2211% | 1083.004100 | 1069.859900 | -13.144200 |
| 07/04/2025 | -3.5598% | 1122.251600 | 1083.004100 | -39.247500 |
| 04/04/2025 | -2.9036% | 1155.315200 | 1122.251600 | -33.063600 |
| 03/04/2025 | +0.2581% | 1152.336900 | 1155.315200 | +2.978300 |
| 02/04/2025 | +0.1846% | 1150.211200 | 1152.336900 | +2.125700 |
| 01/04/2025 | +0.4884% | 1144.607800 | 1150.211200 | +5.603400 |
| 31/03/2025 | -0.6692% | 1152.293400 | 1144.607800 | -7.685600 |
| 28/03/2025 | +0.5297% | 1146.205600 | 1152.293400 | +6.087800 |
| 27/03/2025 | -0.1025% | 1147.381200 | 1146.205600 | -1.175600 |
| 26/03/2025 | -0.1917% | 1149.583100 | 1147.381200 | -2.201900 |
| 25/03/2025 | -0.3570% | 1153.694500 | 1149.583100 | -4.111400 |
| 24/03/2025 | +0.5841% | 1146.975400 | 1153.694500 | +6.719100 |
| 21/03/2025 | +0.1543% | 1145.206500 | 1146.975400 | +1.768900 |
| 20/03/2025 | -0.2633% | 1148.225300 | 1145.206500 | -3.018800 |
| 19/03/2025 | +0.1075% | 1146.991400 | 1148.225300 | +1.233900 |
| 18/03/2025 | -0.1840% | 1149.103400 | 1146.991400 | -2.112000 |
| 17/03/2025 | +1.2168% | 1135.206200 | 1149.103400 | +13.897200 |
| 14/03/2025 | +0.7630% | 1126.577700 | 1135.206200 | +8.628500 |
| 13/03/2025 | +0.8009% | 1117.590900 | 1126.577700 | +8.986800 |
| 12/03/2025 | +0.3127% | 1114.101600 | 1117.590900 | +3.489300 |
| 11/03/2025 | -0.0482% | 1114.638700 | 1114.101600 | -0.537100 |
| 10/03/2025 | -0.0622% | 1115.332100 | 1114.638700 | -0.693400 |
| 07/03/2025 | +0.0577% | 1114.688500 | 1115.332100 | +0.643600 |
| 06/03/2025 | +0.4705% | 1109.456300 | 1114.688500 | +5.232200 |
| 05/03/2025 | +0.2240% | 1106.973400 | 1109.456300 | +2.482900 |
| 04/03/2025 | -0.3628% | 1110.996800 | 1106.973400 | -4.023400 |
| 03/03/2025 | +0.1516% | 1109.313400 | 1110.996800 | +1.683400 |
| 28/02/2025 | -0.8557% | 1118.846400 | 1109.313400 | -9.533000 |
| 27/02/2025 | +0.5708% | 1112.478200 | 1118.846400 | +6.368200 |
| 26/02/2025 | +0.4682% | 1107.281300 | 1112.478200 | +5.196900 |
| 25/02/2025 | +0.1135% | 1106.025500 | 1107.281300 | +1.255800 |
| 24/02/2025 | -0.0477% | 1106.553000 | 1106.025500 | -0.527500 |
| 21/02/2025 | -0.1607% | 1108.332400 | 1106.553000 | -1.779400 |
| 20/02/2025 | +0.5030% | 1102.771000 | 1108.332400 | +5.561400 |
| 19/02/2025 | -0.2348% | 1105.363900 | 1102.771000 | -2.592900 |
| 18/02/2025 | +0.0522% | 1104.787500 | 1105.363900 | +0.576400 |
| 17/02/2025 | -0.7579% | 1113.192000 | 1104.787500 | -8.404500 |
Mostrando 1 -
100
de 2376 registros