Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0810%
Máximo
2.0762%
Mínimo
-1.5010%
Total Días
76
Días +
41
Días -
35
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | -0.1597% | 1024.845100 | 1023.209700 | -1.635400 |
| 19/04/2016 | +0.6217% | 1018.493200 | 1024.845100 | +6.351900 |
| 18/04/2016 | +0.1903% | 1016.556900 | 1018.493200 | +1.936300 |
| 15/04/2016 | -0.2183% | 1018.778800 | 1016.556900 | -2.221900 |
| 14/04/2016 | -0.1434% | 1020.240300 | 1018.778800 | -1.461500 |
| 13/04/2016 | +0.8764% | 1011.338000 | 1020.240300 | +8.902300 |
| 12/04/2016 | +0.2660% | 1008.651800 | 1011.338000 | +2.686200 |
| 11/04/2016 | -0.0843% | 1009.502600 | 1008.651800 | -0.850800 |
| 08/04/2016 | +1.0670% | 998.788100 | 1009.502600 | +10.714500 |
| 07/04/2016 | -0.3732% | 1002.522100 | 998.788100 | -3.734000 |
| 06/04/2016 | -1.0105% | 1012.703800 | 1002.522100 | -10.181700 |
| 05/04/2016 | -0.4515% | 1017.286500 | 1012.703800 | -4.582700 |
| 04/04/2016 | +0.3014% | 1014.225400 | 1017.286500 | +3.061100 |
| 01/04/2016 | -0.0282% | 1014.511700 | 1014.225400 | -0.286300 |
| 31/03/2016 | -0.0647% | 1015.167900 | 1014.511700 | -0.656200 |
| 30/03/2016 | +1.0927% | 1004.135400 | 1015.167900 | +11.032500 |
| 29/03/2016 | +0.1977% | 1002.152100 | 1004.135400 | +1.983300 |
| 28/03/2016 | +0.1072% | 1001.077900 | 1002.152100 | +1.074200 |
| 24/03/2016 | -0.4107% | 1005.197300 | 1001.077900 | -4.119400 |
| 23/03/2016 | -1.2088% | 1017.422300 | 1005.197300 | -12.225000 |
| 22/03/2016 | -0.4295% | 1021.801400 | 1017.422300 | -4.379100 |
| 21/03/2016 | +0.3698% | 1018.029500 | 1021.801400 | +3.771900 |
| 18/03/2016 | +1.4677% | 1003.196800 | 1018.029500 | +14.832700 |
| 17/03/2016 | +0.5758% | 997.436500 | 1003.196800 | +5.760300 |
| 16/03/2016 | -0.0840% | 998.274400 | 997.436500 | -0.837900 |
| 15/03/2016 | -0.0698% | 998.971600 | 998.274400 | -0.697200 |
| 14/03/2016 | +0.0428% | 998.544200 | 998.971600 | +0.427400 |
| 11/03/2016 | +0.5448% | 993.118500 | 998.544200 | +5.425700 |
| 10/03/2016 | +0.5137% | 988.030400 | 993.118500 | +5.088100 |
| 09/03/2016 | -0.1592% | 989.604200 | 988.030400 | -1.573800 |
| 08/03/2016 | -0.9014% | 998.565000 | 989.604200 | -8.960800 |
| 07/03/2016 | -0.3045% | 1001.610000 | 998.565000 | -3.045000 |
| 04/03/2016 | +0.6704% | 994.917500 | 1001.610000 | +6.692500 |
| 03/03/2016 | +0.4371% | 990.577800 | 994.917500 | +4.339700 |
| 02/03/2016 | +0.5825% | 984.824500 | 990.577800 | +5.753300 |
| 01/03/2016 | +0.7961% | 977.015600 | 984.824500 | +7.808900 |
| 29/02/2016 | -0.1450% | 978.432900 | 977.015600 | -1.417300 |
| 26/02/2016 | +0.6078% | 972.503800 | 978.432900 | +5.929100 |
| 25/02/2016 | +0.3015% | 969.576100 | 972.503800 | +2.927700 |
| 24/02/2016 | -1.0405% | 979.717200 | 969.576100 | -10.141100 |
| 23/02/2016 | -1.1005% | 990.558500 | 979.717200 | -10.841300 |
| 22/02/2016 | +0.3847% | 986.755000 | 990.558500 | +3.803500 |
| 19/02/2016 | -0.0475% | 987.224100 | 986.755000 | -0.469100 |
| 18/02/2016 | +0.4912% | 982.387000 | 987.224100 | +4.837100 |
| 17/02/2016 | +0.7256% | 975.285000 | 982.387000 | +7.102000 |
| 16/02/2016 | +0.4963% | 970.456500 | 975.285000 | +4.828500 |
| 15/02/2016 | +0.3247% | 967.310300 | 970.456500 | +3.146200 |
| 12/02/2016 | +0.5880% | 961.639300 | 967.310300 | +5.671000 |
| 11/02/2016 | -0.6521% | 967.931100 | 961.639300 | -6.291800 |
| 10/02/2016 | +0.5404% | 962.714800 | 967.931100 | +5.216300 |
| 09/02/2016 | +0.0327% | 962.399600 | 962.714800 | +0.315200 |
| 08/02/2016 | -0.5363% | 967.574500 | 962.399600 | -5.174900 |
| 05/02/2016 | +0.3562% | 964.134000 | 967.574500 | +3.440500 |
| 04/02/2016 | +1.6561% | 948.298200 | 964.134000 | +15.835800 |
| 03/02/2016 | -1.5010% | 962.639200 | 948.298200 | -14.341000 |
| 02/02/2016 | -1.2813% | 975.052900 | 962.639200 | -12.413700 |
| 01/02/2016 | +0.4448% | 970.725500 | 975.052900 | +4.327400 |
| 29/01/2016 | +2.0762% | 950.779400 | 970.725500 | +19.946100 |
| 28/01/2016 | +1.0387% | 940.954500 | 950.779400 | +9.824900 |
| 27/01/2016 | +0.2281% | 938.810600 | 940.954500 | +2.143900 |
| 26/01/2016 | +0.0073% | 938.741700 | 938.810600 | +0.068900 |
| 25/01/2016 | +0.0843% | 937.950900 | 938.741700 | +0.790800 |
| 22/01/2016 | +1.2039% | 926.727000 | 937.950900 | +11.223900 |
| 21/01/2016 | +0.6984% | 920.277500 | 926.727000 | +6.449500 |
| 20/01/2016 | -1.3572% | 932.853000 | 920.277500 | -12.575500 |
| 19/01/2016 | +0.3096% | 929.968900 | 932.853000 | +2.884100 |
| 18/01/2016 | -0.6267% | 935.815500 | 929.968900 | -5.846600 |
| 15/01/2016 | -0.6944% | 942.336100 | 935.815500 | -6.520600 |
| 14/01/2016 | -0.3165% | 945.323600 | 942.336100 | -2.987500 |
| 13/01/2016 | +0.5676% | 939.972800 | 945.323600 | +5.350800 |
| 12/01/2016 | -0.3559% | 943.324400 | 939.972800 | -3.351600 |
| 11/01/2016 | -0.0913% | 944.186500 | 943.324400 | -0.862100 |
| 08/01/2016 | -0.4598% | 948.537900 | 944.186500 | -4.351400 |
| 07/01/2016 | -1.2490% | 960.459900 | 948.537900 | -11.922000 |
| 06/01/2016 | -0.1281% | 961.690600 | 960.459900 | -1.230700 |
| 05/01/2016 | -0.0431% | 962.105000 | 961.690600 | -0.414400 |
Mostrando 2301 -
2376
de 2376 registros