Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0342%
Máximo
1.3335%
Mínimo
-2.1267%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0548% | 1063.739200 | 1064.322200 | +0.583000 |
| 03/02/2017 | +0.5530% | 1057.872600 | 1063.739200 | +5.866600 |
| 02/02/2017 | +0.5517% | 1052.052300 | 1057.872600 | +5.820300 |
| 01/02/2017 | +0.4429% | 1047.403400 | 1052.052300 | +4.648900 |
| 31/01/2017 | -0.4824% | 1052.468000 | 1047.403400 | -5.064600 |
| 30/01/2017 | -1.6307% | 1069.771200 | 1052.468000 | -17.303200 |
| 27/01/2017 | -0.5565% | 1075.741300 | 1069.771200 | -5.970100 |
| 26/01/2017 | +0.2882% | 1072.645400 | 1075.741300 | +3.095900 |
| 25/01/2017 | +0.4322% | 1068.019700 | 1072.645400 | +4.625700 |
| 24/01/2017 | +0.6088% | 1061.537000 | 1068.019700 | +6.482700 |
| 23/01/2017 | -0.0609% | 1062.183700 | 1061.537000 | -0.646700 |
| 20/01/2017 | -0.1969% | 1064.276700 | 1062.183700 | -2.093000 |
| 19/01/2017 | +0.0406% | 1063.845200 | 1064.276700 | +0.431500 |
| 18/01/2017 | +0.9011% | 1054.301700 | 1063.845200 | +9.543500 |
| 17/01/2017 | +0.0124% | 1054.170800 | 1054.301700 | +0.130900 |
| 16/01/2017 | -0.1508% | 1055.762200 | 1054.170800 | -1.591400 |
| 13/01/2017 | -0.0501% | 1056.290900 | 1055.762200 | -0.528700 |
| 12/01/2017 | +0.6623% | 1049.318300 | 1056.290900 | +6.972600 |
| 11/01/2017 | +0.8423% | 1040.517100 | 1049.318300 | +8.801200 |
| 10/01/2017 | +0.3646% | 1036.730400 | 1040.517100 | +3.786700 |
| 09/01/2017 | -0.1214% | 1037.989400 | 1036.730400 | -1.259000 |
| 06/01/2017 | +0.2852% | 1035.033300 | 1037.989400 | +2.956100 |
| 05/01/2017 | -0.2626% | 1037.754800 | 1035.033300 | -2.721500 |
| 04/01/2017 | -0.0786% | 1038.570500 | 1037.754800 | -0.815700 |
| 03/01/2017 | +0.3674% | 1034.761900 | 1038.570500 | +3.808600 |
| 30/12/2016 | +0.4571% | 1030.042500 | 1034.761900 | +4.719400 |
| 29/12/2016 | +0.8878% | 1020.938400 | 1030.042500 | +9.104100 |
| 28/12/2016 | +1.3335% | 1007.414900 | 1020.938400 | +13.523500 |
| 27/12/2016 | +0.2154% | 1005.246900 | 1007.414900 | +2.168000 |
| 26/12/2016 | -0.6422% | 1011.722900 | 1005.246900 | -6.476000 |
| 23/12/2016 | -1.9465% | 1031.609100 | 1011.722900 | -19.886200 |
| 22/12/2016 | -0.8766% | 1040.691600 | 1031.609100 | -9.082500 |
| 21/12/2016 | -0.7368% | 1048.388200 | 1040.691600 | -7.696600 |
| 20/12/2016 | -0.2603% | 1051.120400 | 1048.388200 | -2.732200 |
| 19/12/2016 | -0.1924% | 1053.144300 | 1051.120400 | -2.023900 |
| 16/12/2016 | -0.2117% | 1055.376500 | 1053.144300 | -2.232200 |
| 15/12/2016 | -0.4546% | 1060.185200 | 1055.376500 | -4.808700 |
| 14/12/2016 | -0.2656% | 1063.004500 | 1060.185200 | -2.819300 |
| 13/12/2016 | +0.0312% | 1062.673200 | 1063.004500 | +0.331300 |
| 12/12/2016 | -0.5326% | 1068.347800 | 1062.673200 | -5.674600 |
| 09/12/2016 | +0.7969% | 1059.867800 | 1068.347800 | +8.480000 |
| 07/12/2016 | +0.2946% | 1056.749600 | 1059.867800 | +3.118200 |
| 06/12/2016 | -0.0155% | 1056.913300 | 1056.749600 | -0.163700 |
| 05/12/2016 | +0.2155% | 1054.638400 | 1056.913300 | +2.274900 |
| 02/12/2016 | -0.1732% | 1056.466200 | 1054.638400 | -1.827800 |
| 01/12/2016 | +0.2177% | 1054.168800 | 1056.466200 | +2.297400 |
| 30/11/2016 | -0.2215% | 1056.506100 | 1054.168800 | -2.337300 |
| 29/11/2016 | -0.7125% | 1064.060400 | 1056.506100 | -7.554300 |
| 28/11/2016 | +0.1509% | 1062.456100 | 1064.060400 | +1.604300 |
| 25/11/2016 | -0.0668% | 1063.165600 | 1062.456100 | -0.709500 |
| 24/11/2016 | +0.0982% | 1062.121700 | 1063.165600 | +1.043900 |
| 23/11/2016 | -0.3602% | 1065.954100 | 1062.121700 | -3.832400 |
| 22/11/2016 | +0.3246% | 1062.499700 | 1065.954100 | +3.454400 |
| 21/11/2016 | +0.8737% | 1053.257000 | 1062.499700 | +9.242700 |
| 18/11/2016 | -0.0591% | 1053.879700 | 1053.257000 | -0.622700 |
| 17/11/2016 | +0.3139% | 1050.576300 | 1053.879700 | +3.303400 |
| 16/11/2016 | +0.9047% | 1041.115000 | 1050.576300 | +9.461300 |
| 15/11/2016 | +0.0174% | 1040.933800 | 1041.115000 | +0.181200 |
| 14/11/2016 | -1.0873% | 1052.314000 | 1040.933800 | -11.380200 |
| 11/11/2016 | -2.1267% | 1074.933200 | 1052.314000 | -22.619200 |
| 10/11/2016 | -0.5079% | 1080.407200 | 1074.933200 | -5.474000 |
| 09/11/2016 | -0.3395% | 1084.081200 | 1080.407200 | -3.674000 |
| 08/11/2016 | +0.8358% | 1075.058100 | 1084.081200 | +9.023100 |
| 07/11/2016 | +1.0794% | 1063.516500 | 1075.058100 | +11.541600 |
| 04/11/2016 | -0.8993% | 1073.124300 | 1063.516500 | -9.607800 |
| 03/11/2016 | -0.4443% | 1077.903300 | 1073.124300 | -4.779000 |
| 02/11/2016 | -0.5221% | 1083.545500 | 1077.903300 | -5.642200 |
| 28/10/2016 | -0.2884% | 1086.674900 | 1083.545500 | -3.129400 |
| 27/10/2016 | +0.0238% | 1086.416600 | 1086.674900 | +0.258300 |
| 26/10/2016 | -0.3528% | 1090.255800 | 1086.416600 | -3.839200 |
| 25/10/2016 | +0.7301% | 1082.324500 | 1090.255800 | +7.931300 |
| 24/10/2016 | +0.7893% | 1073.815800 | 1082.324500 | +8.508700 |
| 21/10/2016 | +0.0479% | 1073.301700 | 1073.815800 | +0.514100 |
| 20/10/2016 | +0.2513% | 1070.608200 | 1073.301700 | +2.693500 |
| 19/10/2016 | +1.2484% | 1057.325500 | 1070.608200 | +13.282700 |
| 18/10/2016 | +0.7765% | 1049.147500 | 1057.325500 | +8.178000 |
| 17/10/2016 | +0.5026% | 1043.887400 | 1049.147500 | +5.260100 |
| 14/10/2016 | +0.8689% | 1034.856300 | 1043.887400 | +9.031100 |
| 13/10/2016 | +0.1748% | 1033.048600 | 1034.856300 | +1.807700 |
| 12/10/2016 | +0.3305% | 1029.640000 | 1033.048600 | +3.408600 |
| 11/10/2016 | +0.4451% | 1025.067300 | 1029.640000 | +4.572700 |
| 07/10/2016 | +0.1508% | 1023.522800 | 1025.067300 | +1.544500 |
| 06/10/2016 | +0.0563% | 1022.946800 | 1023.522800 | +0.576000 |
| 05/10/2016 | +0.6634% | 1016.182600 | 1022.946800 | +6.764200 |
| 04/10/2016 | +0.9305% | 1006.770400 | 1016.182600 | +9.412200 |
| 03/10/2016 | +0.1542% | 1005.219000 | 1006.770400 | +1.551400 |
| 30/09/2016 | -0.9947% | 1015.267500 | 1005.219000 | -10.048500 |
| 29/09/2016 | +0.1275% | 1013.974000 | 1015.267500 | +1.293500 |
| 28/09/2016 | -0.0006% | 1013.979900 | 1013.974000 | -0.005900 |
| 27/09/2016 | -0.8215% | 1022.343700 | 1013.979900 | -8.363800 |
| 26/09/2016 | -0.2210% | 1024.605600 | 1022.343700 | -2.261900 |
| 23/09/2016 | -0.1434% | 1026.075600 | 1024.605600 | -1.470000 |
| 22/09/2016 | +0.8442% | 1017.450400 | 1026.075600 | +8.625200 |
| 21/09/2016 | +0.4869% | 1012.508800 | 1017.450400 | +4.941600 |
| 20/09/2016 | -0.0723% | 1013.241200 | 1012.508800 | -0.732400 |
| 16/09/2016 | -0.5335% | 1018.661600 | 1013.241200 | -5.420400 |
| 15/09/2016 | -0.0326% | 1018.993400 | 1018.661600 | -0.331800 |
| 14/09/2016 | +0.2123% | 1016.832800 | 1018.993400 | +2.160600 |
| 13/09/2016 | -0.1135% | 1017.987700 | 1016.832800 | -1.154900 |
| 12/09/2016 | -1.0265% | 1028.490700 | 1017.987700 | -10.503000 |
Mostrando 2101 -
2200
de 2376 registros