Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0511%
Máximo
1.2772%
Mínimo
-4.1168%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | +0.0531% | 1204.515300 | 1205.154900 | +0.639600 |
| 23/11/2017 | -2.0959% | 1230.027600 | 1204.515300 | -25.512300 |
| 22/11/2017 | -0.2288% | 1232.844800 | 1230.027600 | -2.817200 |
| 21/11/2017 | +0.6483% | 1224.878200 | 1232.844800 | +7.966600 |
| 20/11/2017 | -4.1168% | 1276.356000 | 1224.878200 | -51.477800 |
| 17/11/2017 | +0.8222% | 1265.904400 | 1276.356000 | +10.451600 |
| 16/11/2017 | +0.8582% | 1255.086500 | 1265.904400 | +10.817900 |
| 15/11/2017 | -1.1945% | 1270.168100 | 1255.086500 | -15.081600 |
| 14/11/2017 | -0.3733% | 1274.918200 | 1270.168100 | -4.750100 |
| 13/11/2017 | -1.1869% | 1290.140600 | 1274.918200 | -15.222400 |
| 10/11/2017 | -0.6362% | 1298.374600 | 1290.140600 | -8.234000 |
| 09/11/2017 | -0.6635% | 1307.018100 | 1298.374600 | -8.643500 |
| 08/11/2017 | -0.4672% | 1313.138700 | 1307.018100 | -6.120600 |
| 07/11/2017 | -0.4355% | 1318.869400 | 1313.138700 | -5.730700 |
| 06/11/2017 | +0.6780% | 1309.957400 | 1318.869400 | +8.912000 |
| 03/11/2017 | -0.5316% | 1316.939800 | 1309.957400 | -6.982400 |
| 02/11/2017 | -1.2543% | 1333.562700 | 1316.939800 | -16.622900 |
| 31/10/2017 | +0.0683% | 1332.652800 | 1333.562700 | +0.909900 |
| 30/10/2017 | +1.2772% | 1315.740100 | 1332.652800 | +16.912700 |
| 26/10/2017 | +0.0156% | 1315.534800 | 1315.740100 | +0.205300 |
| 25/10/2017 | -0.4666% | 1321.687200 | 1315.534800 | -6.152400 |
| 24/10/2017 | -0.1792% | 1324.058100 | 1321.687200 | -2.370900 |
| 23/10/2017 | +0.5012% | 1317.439000 | 1324.058100 | +6.619100 |
| 20/10/2017 | +0.5464% | 1310.260500 | 1317.439000 | +7.178500 |
| 19/10/2017 | -0.3403% | 1314.727200 | 1310.260500 | -4.466700 |
| 18/10/2017 | +0.6192% | 1306.611300 | 1314.727200 | +8.115900 |
| 17/10/2017 | -0.1063% | 1308.000900 | 1306.611300 | -1.389600 |
| 16/10/2017 | +0.5053% | 1301.408000 | 1308.000900 | +6.592900 |
| 13/10/2017 | +0.0617% | 1300.604900 | 1301.408000 | +0.803100 |
| 12/10/2017 | -0.1115% | 1302.056100 | 1300.604900 | -1.451200 |
| 11/10/2017 | -0.3289% | 1306.345800 | 1302.056100 | -4.289700 |
| 10/10/2017 | +0.2612% | 1302.938700 | 1306.345800 | +3.407100 |
| 06/10/2017 | +0.0796% | 1301.901700 | 1302.938700 | +1.037000 |
| 05/10/2017 | +0.0964% | 1300.647400 | 1301.901700 | +1.254300 |
| 04/10/2017 | +0.5615% | 1293.364400 | 1300.647400 | +7.283000 |
| 03/10/2017 | +0.8864% | 1281.950600 | 1293.364400 | +11.413800 |
| 02/10/2017 | +0.3785% | 1277.107700 | 1281.950600 | +4.842900 |
| 29/09/2017 | +0.6023% | 1269.439400 | 1277.107700 | +7.668300 |
| 28/09/2017 | +0.2637% | 1266.096200 | 1269.439400 | +3.343200 |
| 27/09/2017 | +0.5819% | 1258.750000 | 1266.096200 | +7.346200 |
| 26/09/2017 | +0.0979% | 1257.517800 | 1258.750000 | +1.232200 |
| 25/09/2017 | -0.4823% | 1263.597100 | 1257.517800 | -6.079300 |
| 22/09/2017 | +0.2696% | 1260.195300 | 1263.597100 | +3.401800 |
| 21/09/2017 | +0.3518% | 1255.769100 | 1260.195300 | +4.426200 |
| 20/09/2017 | +0.7615% | 1246.242600 | 1255.769100 | +9.526500 |
| 15/09/2017 | +0.5972% | 1238.822300 | 1246.242600 | +7.420300 |
| 14/09/2017 | -0.3375% | 1243.010800 | 1238.822300 | -4.188500 |
| 13/09/2017 | -0.1306% | 1244.634900 | 1243.010800 | -1.624100 |
| 12/09/2017 | +0.6610% | 1236.434700 | 1244.634900 | +8.200200 |
| 11/09/2017 | +1.0483% | 1223.540900 | 1236.434700 | +12.893800 |
| 08/09/2017 | -0.0637% | 1224.320800 | 1223.540900 | -0.779900 |
| 07/09/2017 | +0.0800% | 1223.341300 | 1224.320800 | +0.979500 |
| 06/09/2017 | -0.6519% | 1231.342400 | 1223.341300 | -8.001100 |
| 05/09/2017 | -0.5065% | 1237.594600 | 1231.342400 | -6.252200 |
| 04/09/2017 | -0.0751% | 1238.524700 | 1237.594600 | -0.930100 |
| 01/09/2017 | +0.2922% | 1234.910900 | 1238.524700 | +3.613800 |
| 31/08/2017 | -0.2425% | 1237.908900 | 1234.910900 | -2.998000 |
| 30/08/2017 | +0.0843% | 1236.865800 | 1237.908900 | +1.043100 |
| 29/08/2017 | -0.1650% | 1238.908400 | 1236.865800 | -2.042600 |
| 28/08/2017 | -0.2172% | 1241.602400 | 1238.908400 | -2.694000 |
| 25/08/2017 | +0.8383% | 1231.237600 | 1241.602400 | +10.364800 |
| 24/08/2017 | +0.4752% | 1225.400900 | 1231.237600 | +5.836700 |
| 23/08/2017 | -0.0019% | 1225.424400 | 1225.400900 | -0.023500 |
| 22/08/2017 | +0.1161% | 1224.001900 | 1225.424400 | +1.422500 |
| 21/08/2017 | -0.1203% | 1225.475700 | 1224.001900 | -1.473800 |
| 18/08/2017 | -0.0526% | 1226.120600 | 1225.475700 | -0.644900 |
| 17/08/2017 | +0.2311% | 1223.290700 | 1226.120600 | +2.829900 |
| 16/08/2017 | +0.7769% | 1213.823600 | 1223.290700 | +9.467100 |
| 14/08/2017 | +0.7014% | 1205.340100 | 1213.823600 | +8.483500 |
| 11/08/2017 | -0.6602% | 1213.324300 | 1205.340100 | -7.984200 |
| 10/08/2017 | -0.4252% | 1218.494600 | 1213.324300 | -5.170300 |
| 09/08/2017 | -0.8203% | 1228.531600 | 1218.494600 | -10.037000 |
| 08/08/2017 | -0.0841% | 1229.564800 | 1228.531600 | -1.033200 |
| 07/08/2017 | +0.3713% | 1225.007600 | 1229.564800 | +4.557200 |
| 04/08/2017 | +0.3300% | 1220.972200 | 1225.007600 | +4.035400 |
| 03/08/2017 | -0.4115% | 1226.006800 | 1220.972200 | -5.034600 |
| 02/08/2017 | +0.2672% | 1222.735400 | 1226.006800 | +3.271400 |
| 01/08/2017 | +0.1553% | 1220.838200 | 1222.735400 | +1.897200 |
| 31/07/2017 | -0.2297% | 1223.646100 | 1220.838200 | -2.807900 |
| 28/07/2017 | +0.3689% | 1219.140100 | 1223.646100 | +4.506000 |
| 27/07/2017 | +0.2690% | 1215.864900 | 1219.140100 | +3.275200 |
| 26/07/2017 | +0.1719% | 1213.776400 | 1215.864900 | +2.088500 |
| 25/07/2017 | +0.3828% | 1209.139500 | 1213.776400 | +4.636900 |
| 24/07/2017 | -0.4579% | 1214.688900 | 1209.139500 | -5.549400 |
| 21/07/2017 | -0.2498% | 1217.727200 | 1214.688900 | -3.038300 |
| 20/07/2017 | -0.2706% | 1221.026700 | 1217.727200 | -3.299500 |
| 19/07/2017 | +0.2924% | 1217.462100 | 1221.026700 | +3.564600 |
| 18/07/2017 | -0.1094% | 1218.794300 | 1217.462100 | -1.332200 |
| 17/07/2017 | +0.8270% | 1208.756500 | 1218.794300 | +10.037800 |
| 14/07/2017 | +0.3927% | 1204.019600 | 1208.756500 | +4.736900 |
| 13/07/2017 | +0.6045% | 1196.763500 | 1204.019600 | +7.256100 |
| 12/07/2017 | +0.8367% | 1186.792500 | 1196.763500 | +9.971000 |
| 11/07/2017 | -0.1058% | 1188.048800 | 1186.792500 | -1.256300 |
| 10/07/2017 | +0.9594% | 1176.705700 | 1188.048800 | +11.343100 |
| 07/07/2017 | +0.6302% | 1169.313500 | 1176.705700 | +7.392200 |
| 06/07/2017 | -0.2965% | 1172.785700 | 1169.313500 | -3.472200 |
| 05/07/2017 | +0.5768% | 1166.040700 | 1172.785700 | +6.745000 |
| 04/07/2017 | +1.1732% | 1152.440700 | 1166.040700 | +13.600000 |
| 03/07/2017 | +0.2575% | 1149.476900 | 1152.440700 | +2.963800 |
| 30/06/2017 | +0.3836% | 1145.075700 | 1149.476900 | +4.401200 |
Mostrando 1901 -
2000
de 2376 registros