Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.1047%
Máximo
7.6394%
Mínimo
-4.4289%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.1350% | 994.886600 | 993.544700 | -1.341900 |
| 02/12/2019 | -0.9186% | 1004.067800 | 994.886600 | -9.181200 |
| 29/11/2019 | +0.2518% | 1001.543200 | 1004.067800 | +2.524600 |
| 28/11/2019 | -1.4307% | 1015.974900 | 1001.543200 | -14.431700 |
| 27/11/2019 | +0.4702% | 1011.209500 | 1015.974900 | +4.765400 |
| 26/11/2019 | -1.8733% | 1030.331100 | 1011.209500 | -19.121600 |
| 25/11/2019 | -1.6129% | 1047.084300 | 1030.331100 | -16.753200 |
| 22/11/2019 | -0.3883% | 1051.158200 | 1047.084300 | -4.073900 |
| 21/11/2019 | -0.6557% | 1058.072900 | 1051.158200 | -6.914700 |
| 20/11/2019 | -0.1876% | 1060.060200 | 1058.072900 | -1.987300 |
| 19/11/2019 | -0.4045% | 1064.357200 | 1060.060200 | -4.297000 |
| 18/11/2019 | -0.6758% | 1071.574700 | 1064.357200 | -7.217500 |
| 15/11/2019 | +7.6394% | 992.761500 | 1071.574700 | +78.813200 |
| 14/11/2019 | +1.7361% | 975.674500 | 992.761500 | +17.087000 |
| 13/11/2019 | -2.8902% | 1004.284500 | 975.674500 | -28.610000 |
| 12/11/2019 | -1.3934% | 1018.376300 | 1004.284500 | -14.091800 |
| 11/11/2019 | -1.8633% | 1037.529100 | 1018.376300 | -19.152800 |
| 08/11/2019 | +0.4789% | 1032.572600 | 1037.529100 | +4.956500 |
| 07/11/2019 | +1.6762% | 1015.409100 | 1032.572600 | +17.163500 |
| 06/11/2019 | -2.9181% | 1045.476300 | 1015.409100 | -30.067200 |
| 05/11/2019 | -1.7884% | 1064.341300 | 1045.476300 | -18.865000 |
| 04/11/2019 | +1.2898% | 1050.701600 | 1064.341300 | +13.639700 |
| 30/10/2019 | -2.8780% | 1081.379800 | 1050.701600 | -30.678200 |
| 29/10/2019 | -1.7161% | 1100.097400 | 1081.379800 | -18.717600 |
| 28/10/2019 | +0.3185% | 1096.599500 | 1100.097400 | +3.497900 |
| 25/10/2019 | -1.1708% | 1109.513500 | 1096.599500 | -12.914000 |
| 24/10/2019 | +1.7931% | 1089.796600 | 1109.513500 | +19.716900 |
| 23/10/2019 | -1.3480% | 1104.586300 | 1089.796600 | -14.789700 |
| 22/10/2019 | +0.4434% | 1099.699900 | 1104.586300 | +4.886400 |
| 21/10/2019 | -4.4289% | 1149.499000 | 1099.699900 | -49.799100 |
| 18/10/2019 | +0.3087% | 1145.956500 | 1149.499000 | +3.542500 |
| 17/10/2019 | +0.5886% | 1139.231100 | 1145.956500 | +6.725400 |
| 16/10/2019 | -0.1907% | 1141.405800 | 1139.231100 | -2.174700 |
| 15/10/2019 | +0.5214% | 1135.470000 | 1141.405800 | +5.935800 |
| 14/10/2019 | -0.0490% | 1136.026400 | 1135.470000 | -0.556400 |
| 11/10/2019 | +1.4243% | 1119.960200 | 1136.026400 | +16.066200 |
| 10/10/2019 | +0.4184% | 1115.283900 | 1119.960200 | +4.676300 |
| 09/10/2019 | -0.1985% | 1117.499600 | 1115.283900 | -2.215700 |
| 08/10/2019 | -0.1678% | 1119.376800 | 1117.499600 | -1.877200 |
| 07/10/2019 | +0.2130% | 1116.995400 | 1119.376800 | +2.381400 |
| 04/10/2019 | +0.8874% | 1107.127400 | 1116.995400 | +9.868000 |
| 03/10/2019 | -0.2992% | 1110.445400 | 1107.127400 | -3.318000 |
| 02/10/2019 | -0.3906% | 1114.791200 | 1110.445400 | -4.345800 |
| 01/10/2019 | -0.2203% | 1117.250200 | 1114.791200 | -2.459000 |
| 30/09/2019 | -0.7412% | 1125.561500 | 1117.250200 | -8.311300 |
| 27/09/2019 | +1.9438% | 1103.893600 | 1125.561500 | +21.667900 |
| 26/09/2019 | +0.4359% | 1099.092300 | 1103.893600 | +4.801300 |
| 25/09/2019 | +0.1210% | 1097.763600 | 1099.092300 | +1.328700 |
| 24/09/2019 | -0.3421% | 1101.525400 | 1097.763600 | -3.761800 |
| 23/09/2019 | -0.9351% | 1111.874600 | 1101.525400 | -10.349200 |
| 17/09/2019 | +0.3401% | 1108.099400 | 1111.874600 | +3.775200 |
| 16/09/2019 | +1.0271% | 1096.776500 | 1108.099400 | +11.322900 |
| 13/09/2019 | +0.5500% | 1090.760300 | 1096.776500 | +6.016200 |
| 12/09/2019 | +0.4877% | 1085.453900 | 1090.760300 | +5.306400 |
| 11/09/2019 | +1.6574% | 1067.611900 | 1085.453900 | +17.842000 |
| 10/09/2019 | +0.3553% | 1063.825200 | 1067.611900 | +3.786700 |
| 09/09/2019 | +0.8464% | 1054.858800 | 1063.825200 | +8.966400 |
| 06/09/2019 | +0.1046% | 1053.755600 | 1054.858800 | +1.103200 |
| 05/09/2019 | +1.2503% | 1040.663000 | 1053.755600 | +13.092600 |
| 04/09/2019 | +0.7638% | 1032.744800 | 1040.663000 | +7.918200 |
| 03/09/2019 | -1.0996% | 1044.163300 | 1032.744800 | -11.418500 |
| 02/09/2019 | -0.6173% | 1050.628600 | 1044.163300 | -6.465300 |
| 30/08/2019 | +2.1619% | 1028.158800 | 1050.628600 | +22.469800 |
| 29/08/2019 | +1.5295% | 1012.553000 | 1028.158800 | +15.605800 |
| 28/08/2019 | +0.1753% | 1010.779900 | 1012.553000 | +1.773100 |
| 27/08/2019 | -0.1077% | 1011.868700 | 1010.779900 | -1.088800 |
| 26/08/2019 | -0.5706% | 1017.659000 | 1011.868700 | -5.790300 |
| 23/08/2019 | -1.9553% | 1037.753000 | 1017.659000 | -20.094000 |
| 22/08/2019 | -0.9587% | 1047.750000 | 1037.753000 | -9.997000 |
| 21/08/2019 | +0.2544% | 1045.087900 | 1047.750000 | +2.662100 |
| 20/08/2019 | -0.3549% | 1048.803800 | 1045.087900 | -3.715900 |
| 19/08/2019 | +0.0692% | 1048.077800 | 1048.803800 | +0.726000 |
| 16/08/2019 | +0.3177% | 1044.753500 | 1048.077800 | +3.324300 |
| 14/08/2019 | -1.0415% | 1055.691400 | 1044.753500 | -10.937900 |
| 13/08/2019 | +0.3620% | 1051.876800 | 1055.691400 | +3.814600 |
| 12/08/2019 | -1.7251% | 1070.179700 | 1051.876800 | -18.302900 |
| 09/08/2019 | +0.2656% | 1067.341200 | 1070.179700 | +2.838500 |
| 08/08/2019 | +1.9709% | 1046.511000 | 1067.341200 | +20.830200 |
| 07/08/2019 | +0.5263% | 1041.017900 | 1046.511000 | +5.493100 |
| 06/08/2019 | -0.1130% | 1042.194900 | 1041.017900 | -1.177000 |
| 05/08/2019 | -2.0835% | 1064.137200 | 1042.194900 | -21.942300 |
| 02/08/2019 | -0.9798% | 1074.614600 | 1064.137200 | -10.477400 |
| 01/08/2019 | -0.8823% | 1084.138000 | 1074.614600 | -9.523400 |
| 31/07/2019 | -0.4194% | 1088.694700 | 1084.138000 | -4.556700 |
| 30/07/2019 | -0.0865% | 1089.636300 | 1088.694700 | -0.941600 |
| 29/07/2019 | +0.2955% | 1086.421200 | 1089.636300 | +3.215100 |
| 26/07/2019 | -0.1566% | 1088.124200 | 1086.421200 | -1.703000 |
| 25/07/2019 | +0.4366% | 1083.383900 | 1088.124200 | +4.740300 |
| 24/07/2019 | -0.5178% | 1089.008300 | 1083.383900 | -5.624400 |
| 23/07/2019 | -0.5862% | 1095.410400 | 1089.008300 | -6.402100 |
| 22/07/2019 | -0.3149% | 1098.865400 | 1095.410400 | -3.455000 |
| 19/07/2019 | +0.2449% | 1096.177500 | 1098.865400 | +2.687900 |
| 18/07/2019 | -0.1341% | 1097.648000 | 1096.177500 | -1.470500 |
| 17/07/2019 | -0.3988% | 1102.034000 | 1097.648000 | -4.386000 |
| 15/07/2019 | -0.0972% | 1103.106200 | 1102.034000 | -1.072200 |
| 12/07/2019 | -0.1587% | 1104.858100 | 1103.106200 | -1.751900 |
| 11/07/2019 | -0.0923% | 1105.878600 | 1104.858100 | -1.020500 |
| 10/07/2019 | +0.4913% | 1100.459000 | 1105.878600 | +5.419600 |
| 09/07/2019 | -0.1441% | 1102.045700 | 1100.459000 | -1.586700 |
| 08/07/2019 | -0.1092% | 1103.249900 | 1102.045700 | -1.204200 |
Mostrando 1401 -
1500
de 2376 registros