Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0117%
Máximo
4.0318%
Mínimo
-4.6380%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0345% | 796.770200 | 796.495200 | -0.275000 |
| 16/09/2020 | -0.1300% | 797.806500 | 796.770200 | -1.036300 |
| 15/09/2020 | +0.4071% | 794.565400 | 797.806500 | +3.241100 |
| 14/09/2020 | +0.0657% | 794.043200 | 794.565400 | +0.522200 |
| 11/09/2020 | +0.6191% | 789.142200 | 794.043200 | +4.901000 |
| 10/09/2020 | -2.4318% | 808.568100 | 789.142200 | -19.425900 |
| 09/09/2020 | -1.1500% | 817.920200 | 808.568100 | -9.352100 |
| 08/09/2020 | -0.8746% | 825.105100 | 817.920200 | -7.184900 |
| 07/09/2020 | +1.1605% | 815.584900 | 825.105100 | +9.520200 |
| 04/09/2020 | -0.9549% | 823.410400 | 815.584900 | -7.825500 |
| 03/09/2020 | +0.8044% | 816.813800 | 823.410400 | +6.596600 |
| 02/09/2020 | +1.5957% | 803.883300 | 816.813800 | +12.930500 |
| 01/09/2020 | -0.4573% | 807.567500 | 803.883300 | -3.684200 |
| 31/08/2020 | -2.6389% | 829.162400 | 807.567500 | -21.594900 |
| 28/08/2020 | -0.4453% | 832.863300 | 829.162400 | -3.700900 |
| 27/08/2020 | +0.5958% | 827.916000 | 832.863300 | +4.947300 |
| 26/08/2020 | -0.8420% | 834.916500 | 827.916000 | -7.000500 |
| 25/08/2020 | -1.6955% | 849.193000 | 834.916500 | -14.276500 |
| 24/08/2020 | -0.8578% | 856.508300 | 849.193000 | -7.315300 |
| 21/08/2020 | +0.3133% | 853.829000 | 856.508300 | +2.679300 |
| 20/08/2020 | -0.5488% | 858.528100 | 853.829000 | -4.699100 |
| 19/08/2020 | -0.7718% | 865.179700 | 858.528100 | -6.651600 |
| 18/08/2020 | -0.4255% | 868.868900 | 865.179700 | -3.689200 |
| 17/08/2020 | +0.5455% | 864.142100 | 868.868900 | +4.726800 |
| 14/08/2020 | +0.3836% | 860.833200 | 864.142100 | +3.308900 |
| 13/08/2020 | -0.6423% | 866.380500 | 860.833200 | -5.547300 |
| 12/08/2020 | +0.9355% | 858.313200 | 866.380500 | +8.067300 |
| 11/08/2020 | +0.4722% | 854.269700 | 858.313200 | +4.043500 |
| 10/08/2020 | -0.1640% | 855.672200 | 854.269700 | -1.402500 |
| 07/08/2020 | +0.2899% | 853.195500 | 855.672200 | +2.476700 |
| 06/08/2020 | +0.9213% | 845.370900 | 853.195500 | +7.824600 |
| 05/08/2020 | +0.2365% | 843.373800 | 845.370900 | +1.997100 |
| 04/08/2020 | -0.4595% | 847.257800 | 843.373800 | -3.884000 |
| 03/08/2020 | -1.7582% | 862.286100 | 847.257800 | -15.028300 |
| 31/07/2020 | +1.4578% | 849.807300 | 862.286100 | +12.478800 |
| 30/07/2020 | -0.6857% | 855.654200 | 849.807300 | -5.846900 |
| 29/07/2020 | -1.7228% | 870.523400 | 855.654200 | -14.869200 |
| 28/07/2020 | -0.1974% | 872.243600 | 870.523400 | -1.720200 |
| 27/07/2020 | +1.2718% | 861.220500 | 872.243600 | +11.023100 |
| 24/07/2020 | +0.7026% | 855.190900 | 861.220500 | +6.029600 |
| 23/07/2020 | +0.9303% | 847.272300 | 855.190900 | +7.918600 |
| 22/07/2020 | +1.3947% | 835.537700 | 847.272300 | +11.734600 |
| 21/07/2020 | -0.7481% | 841.811800 | 835.537700 | -6.274100 |
| 20/07/2020 | -1.6781% | 856.057200 | 841.811800 | -14.245400 |
| 17/07/2020 | -1.5571% | 869.490900 | 856.057200 | -13.433700 |
| 15/07/2020 | -3.4405% | 899.926500 | 869.490900 | -30.435600 |
| 14/07/2020 | +1.7355% | 884.443000 | 899.926500 | +15.483500 |
| 13/07/2020 | +2.1249% | 865.847700 | 884.443000 | +18.595300 |
| 10/07/2020 | -0.1082% | 866.785000 | 865.847700 | -0.937300 |
| 09/07/2020 | -3.7004% | 899.460200 | 866.785000 | -32.675200 |
| 08/07/2020 | -1.6500% | 914.424600 | 899.460200 | -14.964400 |
| 07/07/2020 | -0.5482% | 919.450800 | 914.424600 | -5.026200 |
| 06/07/2020 | +1.8802% | 902.324400 | 919.450800 | +17.126400 |
| 03/07/2020 | +0.5594% | 897.290500 | 902.324400 | +5.033900 |
| 02/07/2020 | +3.4308% | 867.028300 | 897.290500 | +30.262200 |
| 01/07/2020 | +1.9864% | 849.975800 | 867.028300 | +17.052500 |
| 30/06/2020 | -0.9291% | 857.909500 | 849.975800 | -7.933700 |
| 26/06/2020 | -1.1169% | 867.545400 | 857.909500 | -9.635900 |
| 25/06/2020 | +0.0314% | 867.272700 | 867.545400 | +0.272700 |
| 24/06/2020 | +0.1352% | 866.100900 | 867.272700 | +1.171800 |
| 23/06/2020 | +0.7796% | 859.374600 | 866.100900 | +6.726300 |
| 22/06/2020 | -0.8615% | 866.810100 | 859.374600 | -7.435500 |
| 19/06/2020 | +0.8605% | 859.383000 | 866.810100 | +7.427100 |
| 18/06/2020 | -0.0760% | 860.036300 | 859.383000 | -0.653300 |
| 17/06/2020 | +1.5314% | 846.966400 | 860.036300 | +13.069900 |
| 16/06/2020 | +1.2592% | 836.368100 | 846.966400 | +10.598300 |
| 15/06/2020 | -2.2528% | 855.423800 | 836.368100 | -19.055700 |
| 12/06/2020 | +0.8300% | 848.353500 | 855.423800 | +7.070300 |
| 11/06/2020 | -2.5259% | 870.055100 | 848.353500 | -21.701600 |
| 10/06/2020 | -1.2972% | 881.415300 | 870.055100 | -11.360200 |
| 09/06/2020 | -0.3249% | 884.283400 | 881.415300 | -2.868100 |
| 08/06/2020 | +2.4525% | 862.860100 | 884.283400 | +21.423300 |
| 05/06/2020 | +3.4573% | 833.538600 | 862.860100 | +29.321500 |
| 04/06/2020 | +1.2283% | 823.363200 | 833.538600 | +10.175400 |
| 03/06/2020 | +2.0483% | 806.670200 | 823.363200 | +16.693000 |
| 02/06/2020 | +1.6121% | 793.770000 | 806.670200 | +12.900200 |
| 01/06/2020 | +0.8233% | 787.261400 | 793.770000 | +6.508600 |
| 29/05/2020 | -1.1448% | 796.325400 | 787.261400 | -9.064000 |
| 28/05/2020 | -3.0330% | 820.847800 | 796.325400 | -24.522400 |
| 27/05/2020 | +0.8696% | 813.741000 | 820.847800 | +7.106800 |
| 26/05/2020 | -0.4536% | 817.440200 | 813.741000 | -3.699200 |
| 25/05/2020 | +0.7734% | 811.142600 | 817.440200 | +6.297600 |
| 22/05/2020 | -0.8629% | 818.172300 | 811.142600 | -7.029700 |
| 20/05/2020 | +0.6982% | 812.479800 | 818.172300 | +5.692500 |
| 19/05/2020 | -0.7118% | 818.283300 | 812.479800 | -5.803500 |
| 18/05/2020 | +4.0318% | 785.948300 | 818.283300 | +32.335000 |
| 15/05/2020 | -0.6911% | 791.398700 | 785.948300 | -5.450400 |
| 14/05/2020 | +1.0963% | 782.769900 | 791.398700 | +8.628800 |
| 13/05/2020 | -3.3544% | 809.472100 | 782.769900 | -26.702200 |
| 12/05/2020 | -2.1918% | 827.410000 | 809.472100 | -17.937900 |
| 11/05/2020 | -0.2460% | 829.448000 | 827.410000 | -2.038000 |
| 08/05/2020 | -4.6380% | 868.824000 | 829.448000 | -39.376000 |
| 07/05/2020 | +0.7613% | 862.234900 | 868.824000 | +6.589100 |
| 06/05/2020 | +0.9164% | 854.369800 | 862.234900 | +7.865100 |
| 05/05/2020 | +1.5496% | 841.232600 | 854.369800 | +13.137200 |
| 04/05/2020 | -3.3324% | 869.738500 | 841.232600 | -28.505900 |
| 30/04/2020 | -0.6882% | 875.744700 | 869.738500 | -6.006200 |
| 29/04/2020 | +2.6973% | 852.438700 | 875.744700 | +23.306000 |
| 28/04/2020 | +2.2623% | 833.370100 | 852.438700 | +19.068600 |
| 27/04/2020 | +3.3521% | 805.897400 | 833.370100 | +27.472700 |
Mostrando 1201 -
1300
de 2376 registros