Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0680%
Máximo
2.9648%
Mínimo
-9.5178%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2021 | +1.0205% | 892.643200 | 901.798900 | +9.155700 |
| 06/07/2021 | -2.9207% | 919.099500 | 892.643200 | -26.456300 |
| 05/07/2021 | -0.5936% | 924.571500 | 919.099500 | -5.472000 |
| 02/07/2021 | -0.9145% | 933.065300 | 924.571500 | -8.493800 |
| 01/07/2021 | +0.1850% | 931.340600 | 933.065300 | +1.724700 |
| 30/06/2021 | +0.3317% | 928.256500 | 931.340600 | +3.084100 |
| 29/06/2021 | -0.3220% | 931.250500 | 928.256500 | -2.994000 |
| 25/06/2021 | -1.7115% | 947.326200 | 931.250500 | -16.075700 |
| 24/06/2021 | +1.0822% | 937.129800 | 947.326200 | +10.196400 |
| 23/06/2021 | -0.0465% | 937.565400 | 937.129800 | -0.435600 |
| 22/06/2021 | +1.8666% | 920.227000 | 937.565400 | +17.338400 |
| 18/06/2021 | -0.9376% | 928.895600 | 920.227000 | -8.668600 |
| 17/06/2021 | -0.4825% | 933.388700 | 928.895600 | -4.493100 |
| 16/06/2021 | -0.2249% | 935.490000 | 933.388700 | -2.101300 |
| 15/06/2021 | +0.5613% | 930.253800 | 935.490000 | +5.236200 |
| 14/06/2021 | +0.8530% | 922.352600 | 930.253800 | +7.901200 |
| 11/06/2021 | +1.0793% | 912.451200 | 922.352600 | +9.901400 |
| 10/06/2021 | -0.0702% | 913.092200 | 912.451200 | -0.641000 |
| 09/06/2021 | +2.2232% | 893.016700 | 913.092200 | +20.075500 |
| 08/06/2021 | +0.7037% | 886.754200 | 893.016700 | +6.262500 |
| 07/06/2021 | -2.2567% | 906.993400 | 886.754200 | -20.239200 |
| 04/06/2021 | -0.1259% | 908.136400 | 906.993400 | -1.143000 |
| 03/06/2021 | -3.8334% | 943.624900 | 908.136400 | -35.488500 |
| 02/06/2021 | -0.1722% | 945.251400 | 943.624900 | -1.626500 |
| 01/06/2021 | +0.7577% | 938.116600 | 945.251400 | +7.134800 |
| 31/05/2021 | +2.5401% | 914.587800 | 938.116600 | +23.528800 |
| 28/05/2021 | +2.0148% | 896.345500 | 914.587800 | +18.242300 |
| 27/05/2021 | +1.1132% | 886.422900 | 896.345500 | +9.922600 |
| 26/05/2021 | +0.6748% | 880.461800 | 886.422900 | +5.961100 |
| 25/05/2021 | -0.2781% | 882.913700 | 880.461800 | -2.451900 |
| 24/05/2021 | +0.9160% | 874.863400 | 882.913700 | +8.050300 |
| 20/05/2021 | +0.9598% | 866.506800 | 874.863400 | +8.356600 |
| 19/05/2021 | -2.5250% | 888.665000 | 866.506800 | -22.158200 |
| 18/05/2021 | +0.2192% | 886.718800 | 888.665000 | +1.946200 |
| 17/05/2021 | -9.5178% | 975.261500 | 886.718800 | -88.542700 |
| 14/05/2021 | +2.9648% | 946.771600 | 975.261500 | +28.489900 |
| 13/05/2021 | -0.8519% | 954.871600 | 946.771600 | -8.100000 |
| 12/05/2021 | -1.5898% | 970.173700 | 954.871600 | -15.302100 |
| 11/05/2021 | -1.2802% | 982.673500 | 970.173700 | -12.499800 |
| 10/05/2021 | -0.4920% | 987.519700 | 982.673500 | -4.846200 |
| 07/05/2021 | -0.3475% | 990.957600 | 987.519700 | -3.437900 |
| 06/05/2021 | -1.4504% | 1005.435300 | 990.957600 | -14.477700 |
| 05/05/2021 | +0.9643% | 995.786100 | 1005.435300 | +9.649200 |
| 04/05/2021 | +1.1004% | 984.888500 | 995.786100 | +10.897600 |
| 03/05/2021 | +2.9222% | 956.524100 | 984.888500 | +28.364400 |
| 30/04/2021 | -1.7504% | 973.414400 | 956.524100 | -16.890300 |
| 29/04/2021 | -1.1625% | 984.796500 | 973.414400 | -11.382100 |
| 28/04/2021 | -3.4829% | 1019.699900 | 984.796500 | -34.903400 |
| 27/04/2021 | -2.4004% | 1044.473200 | 1019.699900 | -24.773300 |
| 26/04/2021 | +0.3119% | 1041.220400 | 1044.473200 | +3.252800 |
| 23/04/2021 | -0.1430% | 1042.710700 | 1041.220400 | -1.490300 |
| 22/04/2021 | -1.8022% | 1061.673000 | 1042.710700 | -18.962300 |
| 21/04/2021 | -0.7282% | 1069.432400 | 1061.673000 | -7.759400 |
| 20/04/2021 | -0.1878% | 1071.442200 | 1069.432400 | -2.009800 |
| 19/04/2021 | -0.0625% | 1072.112500 | 1071.442200 | -0.670300 |
| 16/04/2021 | +1.6320% | 1054.757600 | 1072.112500 | +17.354900 |
| 15/04/2021 | +0.3646% | 1050.918700 | 1054.757600 | +3.838900 |
| 14/04/2021 | +0.7423% | 1043.146800 | 1050.918700 | +7.771900 |
| 13/04/2021 | -0.8550% | 1052.104200 | 1043.146800 | -8.957400 |
| 12/04/2021 | -0.1610% | 1053.799800 | 1052.104200 | -1.695600 |
| 09/04/2021 | +0.9942% | 1043.374500 | 1053.799800 | +10.425300 |
| 08/04/2021 | +1.1147% | 1031.808200 | 1043.374500 | +11.566300 |
| 07/04/2021 | -0.0539% | 1032.365000 | 1031.808200 | -0.556800 |
| 06/04/2021 | -0.3022% | 1035.489200 | 1032.365000 | -3.124200 |
| 05/04/2021 | -0.2554% | 1038.137400 | 1035.489200 | -2.648200 |
| 01/04/2021 | -0.3327% | 1041.597200 | 1038.137400 | -3.459800 |
| 31/03/2021 | -0.5548% | 1047.392500 | 1041.597200 | -5.795300 |
| 30/03/2021 | +0.2052% | 1045.245900 | 1047.392500 | +2.146600 |
| 29/03/2021 | +1.0825% | 1033.992600 | 1045.245900 | +11.253300 |
| 26/03/2021 | +1.8983% | 1014.549200 | 1033.992600 | +19.443400 |
| 25/03/2021 | -1.8260% | 1033.244800 | 1014.549200 | -18.695600 |
| 24/03/2021 | +0.8144% | 1024.864700 | 1033.244800 | +8.380100 |
| 23/03/2021 | -0.5285% | 1030.295500 | 1024.864700 | -5.430800 |
| 22/03/2021 | -0.5249% | 1035.717900 | 1030.295500 | -5.422400 |
| 19/03/2021 | -0.5902% | 1041.848300 | 1035.717900 | -6.130400 |
| 18/03/2021 | -0.4615% | 1046.667200 | 1041.848300 | -4.818900 |
| 17/03/2021 | +0.0950% | 1045.672900 | 1046.667200 | +0.994300 |
| 16/03/2021 | -0.1396% | 1047.133800 | 1045.672900 | -1.460900 |
| 15/03/2021 | +0.2807% | 1044.198900 | 1047.133800 | +2.934900 |
| 12/03/2021 | +0.1986% | 1042.126800 | 1044.198900 | +2.072100 |
| 11/03/2021 | -0.2620% | 1044.860500 | 1042.126800 | -2.733700 |
| 10/03/2021 | +1.0720% | 1033.719700 | 1044.860500 | +11.140800 |
| 09/03/2021 | +2.6879% | 1006.304700 | 1033.719700 | +27.415000 |
| 08/03/2021 | +0.1160% | 1005.137900 | 1006.304700 | +1.166800 |
| 05/03/2021 | +0.5388% | 999.736700 | 1005.137900 | +5.401200 |
| 04/03/2021 | -2.0753% | 1020.701100 | 999.736700 | -20.964400 |
| 03/03/2021 | +1.4555% | 1005.952400 | 1020.701100 | +14.748700 |
| 02/03/2021 | +2.0832% | 985.213300 | 1005.952400 | +20.739100 |
| 01/03/2021 | +1.5634% | 969.929800 | 985.213300 | +15.283500 |
| 26/02/2021 | -0.2477% | 972.335300 | 969.929800 | -2.405500 |
| 25/02/2021 | -0.2604% | 974.870500 | 972.335300 | -2.535200 |
| 24/02/2021 | +1.8691% | 956.818500 | 974.870500 | +18.052000 |
| 23/02/2021 | -1.8070% | 974.265000 | 956.818500 | -17.446500 |
| 22/02/2021 | -1.1620% | 985.651700 | 974.265000 | -11.386700 |
| 19/02/2021 | +2.3648% | 962.616400 | 985.651700 | +23.035300 |
| 18/02/2021 | -0.9133% | 971.448300 | 962.616400 | -8.831900 |
| 17/02/2021 | -2.0209% | 991.280000 | 971.448300 | -19.831700 |
| 16/02/2021 | +0.7205% | 984.163500 | 991.280000 | +7.116500 |
| 15/02/2021 | +0.5983% | 978.293000 | 984.163500 | +5.870500 |
| 12/02/2021 | +1.3444% | 965.229200 | 978.293000 | +13.063800 |
Mostrando 1001 -
1100
de 2376 registros