Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0065%
Máximo
9.0164%
Mínimo
-4.0586%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -1.4725% | 909.266800 | 895.976100 | -13.290700 |
| 29/11/2021 | -1.6444% | 924.342600 | 909.266800 | -15.075800 |
| 26/11/2021 | -0.5971% | 929.878800 | 924.342600 | -5.536200 |
| 25/11/2021 | -0.5265% | 934.787200 | 929.878800 | -4.908400 |
| 24/11/2021 | -1.4003% | 947.969100 | 934.787200 | -13.181900 |
| 23/11/2021 | -1.8256% | 965.433900 | 947.969100 | -17.464800 |
| 22/11/2021 | +9.0164% | 882.195600 | 965.433900 | +83.238300 |
| 19/11/2021 | +1.7600% | 866.804400 | 882.195600 | +15.391200 |
| 18/11/2021 | -0.4534% | 870.743700 | 866.804400 | -3.939300 |
| 17/11/2021 | -0.1900% | 872.399300 | 870.743700 | -1.655600 |
| 16/11/2021 | -1.7915% | 888.169400 | 872.399300 | -15.770100 |
| 15/11/2021 | -2.3444% | 909.237600 | 888.169400 | -21.068200 |
| 12/11/2021 | -0.8063% | 916.598500 | 909.237600 | -7.360900 |
| 11/11/2021 | +0.7818% | 909.460500 | 916.598500 | +7.138000 |
| 10/11/2021 | +0.2966% | 906.767000 | 909.460500 | +2.693500 |
| 09/11/2021 | +2.2692% | 886.422000 | 906.767000 | +20.345000 |
| 08/11/2021 | -0.3918% | 889.902000 | 886.422000 | -3.480000 |
| 05/11/2021 | -1.8686% | 906.687000 | 889.902000 | -16.785000 |
| 04/11/2021 | +3.8827% | 872.157900 | 906.687000 | +34.529100 |
| 03/11/2021 | +2.0455% | 854.498800 | 872.157900 | +17.659100 |
| 02/11/2021 | +2.8243% | 830.703000 | 854.498800 | +23.795800 |
| 29/10/2021 | -0.2417% | 832.713400 | 830.703000 | -2.010400 |
| 28/10/2021 | -0.5158% | 837.019400 | 832.713400 | -4.306000 |
| 27/10/2021 | -3.2453% | 864.628500 | 837.019400 | -27.609100 |
| 26/10/2021 | +1.7507% | 849.623100 | 864.628500 | +15.005400 |
| 25/10/2021 | +1.4506% | 837.387100 | 849.623100 | +12.236000 |
| 22/10/2021 | +0.3868% | 834.154400 | 837.387100 | +3.232700 |
| 21/10/2021 | +0.6627% | 828.644900 | 834.154400 | +5.509500 |
| 20/10/2021 | +0.9882% | 820.496700 | 828.644900 | +8.148200 |
| 19/10/2021 | -0.3389% | 823.281700 | 820.496700 | -2.785000 |
| 18/10/2021 | -0.7894% | 829.806300 | 823.281700 | -6.524600 |
| 15/10/2021 | -0.3518% | 832.731000 | 829.806300 | -2.924700 |
| 14/10/2021 | -0.3601% | 835.735000 | 832.731000 | -3.004000 |
| 13/10/2021 | -2.4313% | 856.303500 | 835.735000 | -20.568500 |
| 12/10/2021 | -1.8872% | 872.616800 | 856.303500 | -16.313300 |
| 08/10/2021 | +0.5060% | 868.212900 | 872.616800 | +4.403900 |
| 07/10/2021 | -0.1411% | 869.438700 | 868.212900 | -1.225800 |
| 06/10/2021 | -2.2794% | 889.484300 | 869.438700 | -20.045600 |
| 05/10/2021 | -0.3696% | 892.777800 | 889.484300 | -3.293500 |
| 04/10/2021 | -1.8771% | 909.694300 | 892.777800 | -16.916500 |
| 01/10/2021 | -0.7941% | 916.946900 | 909.694300 | -7.252600 |
| 30/09/2021 | +0.3258% | 913.964000 | 916.946900 | +2.982900 |
| 29/09/2021 | +0.2488% | 911.692800 | 913.964000 | +2.271200 |
| 28/09/2021 | -0.5854% | 917.045200 | 911.692800 | -5.352400 |
| 27/09/2021 | -0.4594% | 921.267800 | 917.045200 | -4.222600 |
| 24/09/2021 | -0.7621% | 928.315800 | 921.267800 | -7.048000 |
| 23/09/2021 | +0.5124% | 923.571500 | 928.315800 | +4.744300 |
| 22/09/2021 | +1.6696% | 908.280000 | 923.571500 | +15.291500 |
| 21/09/2021 | +0.4129% | 904.537000 | 908.280000 | +3.743000 |
| 20/09/2021 | -4.0586% | 942.004100 | 904.537000 | -37.467100 |
| 16/09/2021 | +0.7737% | 934.743800 | 942.004100 | +7.260300 |
| 15/09/2021 | +0.5991% | 929.160200 | 934.743800 | +5.583600 |
| 14/09/2021 | +0.1655% | 927.623500 | 929.160200 | +1.536700 |
| 13/09/2021 | -1.3023% | 939.783200 | 927.623500 | -12.159700 |
| 10/09/2021 | +1.2063% | 928.514800 | 939.783200 | +11.268400 |
| 09/09/2021 | +0.5946% | 923.010100 | 928.514800 | +5.504700 |
| 08/09/2021 | -1.2862% | 934.958400 | 923.010100 | -11.948300 |
| 07/09/2021 | -0.5484% | 940.100100 | 934.958400 | -5.141700 |
| 06/09/2021 | -0.2836% | 942.770300 | 940.100100 | -2.670200 |
| 03/09/2021 | +0.6702% | 936.473100 | 942.770300 | +6.297200 |
| 02/09/2021 | -0.6028% | 942.135600 | 936.473100 | -5.662500 |
| 01/09/2021 | -0.9828% | 951.440700 | 942.135600 | -9.305100 |
| 31/08/2021 | -0.4255% | 955.497300 | 951.440700 | -4.056600 |
| 30/08/2021 | +0.9956% | 946.031400 | 955.497300 | +9.465900 |
| 27/08/2021 | +0.3018% | 943.180900 | 946.031400 | +2.850500 |
| 26/08/2021 | -0.0108% | 943.282700 | 943.180900 | -0.101800 |
| 25/08/2021 | +1.4857% | 929.372400 | 943.282700 | +13.910300 |
| 24/08/2021 | -0.4969% | 934.002000 | 929.372400 | -4.629600 |
| 23/08/2021 | +0.9960% | 924.745900 | 934.002000 | +9.256100 |
| 20/08/2021 | +0.6724% | 918.548700 | 924.745900 | +6.197200 |
| 19/08/2021 | -0.8003% | 925.929600 | 918.548700 | -7.380900 |
| 18/08/2021 | +0.3868% | 922.355300 | 925.929600 | +3.574300 |
| 17/08/2021 | -0.1030% | 923.305600 | 922.355300 | -0.950300 |
| 16/08/2021 | -1.6905% | 939.047000 | 923.305600 | -15.741400 |
| 13/08/2021 | +0.6038% | 933.394300 | 939.047000 | +5.652700 |
| 12/08/2021 | +0.1339% | 932.145500 | 933.394300 | +1.248800 |
| 11/08/2021 | +0.6234% | 926.352200 | 932.145500 | +5.793300 |
| 10/08/2021 | +2.5531% | 903.001300 | 926.352200 | +23.350900 |
| 09/08/2021 | -1.0984% | 912.974300 | 903.001300 | -9.973000 |
| 06/08/2021 | +1.0461% | 903.473800 | 912.974300 | +9.500500 |
| 05/08/2021 | +0.6749% | 897.396400 | 903.473800 | +6.077400 |
| 04/08/2021 | +0.1632% | 895.932600 | 897.396400 | +1.463800 |
| 03/08/2021 | -0.3745% | 899.294000 | 895.932600 | -3.361400 |
| 02/08/2021 | -0.9734% | 908.090100 | 899.294000 | -8.796100 |
| 30/07/2021 | -0.0819% | 908.834000 | 908.090100 | -0.743900 |
| 29/07/2021 | +1.8566% | 892.116200 | 908.834000 | +16.717800 |
| 28/07/2021 | +0.6599% | 886.248300 | 892.116200 | +5.867900 |
| 27/07/2021 | -0.0464% | 886.659500 | 886.248300 | -0.411200 |
| 26/07/2021 | -0.7992% | 893.774100 | 886.659500 | -7.114600 |
| 23/07/2021 | -2.2539% | 914.147300 | 893.774100 | -20.373200 |
| 22/07/2021 | +0.2166% | 912.169400 | 914.147300 | +1.977900 |
| 21/07/2021 | -0.5194% | 916.919100 | 912.169400 | -4.749700 |
| 20/07/2021 | +1.5961% | 902.400700 | 916.919100 | +14.518400 |
| 19/07/2021 | +1.8809% | 885.586500 | 902.400700 | +16.814200 |
| 15/07/2021 | -0.2737% | 888.013500 | 885.586500 | -2.427000 |
| 14/07/2021 | -0.8963% | 896.008100 | 888.013500 | -7.994600 |
| 13/07/2021 | -1.1682% | 906.536800 | 896.008100 | -10.528700 |
| 12/07/2021 | -0.3276% | 909.511400 | 906.536800 | -2.974600 |
| 09/07/2021 | +1.3308% | 897.487800 | 909.511400 | +12.023600 |
| 08/07/2021 | -0.4792% | 901.798900 | 897.487800 | -4.311100 |
Mostrando 901 -
1000
de 2376 registros