Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: APV1
Estadísticas del Período
Promedio
0.0041%
Máximo
2.6186%
Mínimo
-3.4976%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.9754% 987.791000 978.202600 -9.588400
04/07/2023 +0.7421% 980.488000 987.791000 +7.303000
03/07/2023 +1.2658% 968.155200 980.488000 +12.332800
30/06/2023 +0.9282% 959.210300 968.155200 +8.944900
29/06/2023 +1.0543% 949.150400 959.210300 +10.059900
28/06/2023 -0.2453% 951.481400 949.150400 -2.331000
27/06/2023 -0.2387% 953.754900 951.481400 -2.273500
23/06/2023 -1.3026% 966.259600 953.754900 -12.504700
22/06/2023 -0.2692% 968.864200 966.259600 -2.604600
20/06/2023 +0.6164% 962.910600 968.864200 +5.953600
19/06/2023 +0.2041% 960.947700 962.910600 +1.962900
16/06/2023 +0.2606% 958.446600 960.947700 +2.501100
15/06/2023 +0.4577% 954.070200 958.446600 +4.376400
14/06/2023 +0.2082% 952.085600 954.070200 +1.984600
13/06/2023 +0.3572% 948.691200 952.085600 +3.394400
12/06/2023 -0.1075% 949.711300 948.691200 -1.020100
09/06/2023 +0.2296% 947.532900 949.711300 +2.178400
08/06/2023 -0.0520% 948.025600 947.532900 -0.492700
07/06/2023 -0.6409% 954.121400 948.025600 -6.095800
06/06/2023 +1.0253% 944.388800 954.121400 +9.732600
05/06/2023 +0.0070% 944.322500 944.388800 +0.066300
02/06/2023 +2.3108% 922.751700 944.322500 +21.570800
01/06/2023 +0.7757% 915.621700 922.751700 +7.130000
31/05/2023 -1.7237% 931.541000 915.621700 -15.919300
30/05/2023 -0.1010% 932.482300 931.541000 -0.941300
29/05/2023 -0.4018% 936.236300 932.482300 -3.754000
26/05/2023 -1.5792% 951.138700 936.236300 -14.902400
25/05/2023 -1.3222% 963.798500 951.138700 -12.659800
24/05/2023 -1.4116% 977.500400 963.798500 -13.701900
23/05/2023 +0.1164% 976.363300 977.500400 +1.137100
22/05/2023 +0.7929% 968.652000 976.363300 +7.711300
19/05/2023 +0.3990% 964.794800 968.652000 +3.857200
18/05/2023 -0.2936% 967.631800 964.794800 -2.837000
17/05/2023 -0.2533% 970.086400 967.631800 -2.454600
16/05/2023 +0.4073% 966.143400 970.086400 +3.943000
15/05/2023 +0.0433% 965.725600 966.143400 +0.417800
12/05/2023 -0.2396% 968.042600 965.725600 -2.317000
11/05/2023 +0.3362% 964.793700 968.042600 +3.248900
10/05/2023 -0.5060% 969.687600 964.793700 -4.893900
09/05/2023 -1.1078% 980.489500 969.687600 -10.801900
08/05/2023 +2.1746% 959.398000 980.489500 +21.091500
05/05/2023 +1.8808% 941.522300 959.398000 +17.875700
04/05/2023 +0.0038% 941.486200 941.522300 +0.036100
03/05/2023 +0.0701% 940.826900 941.486200 +0.659300
02/05/2023 -0.7081% 947.512500 940.826900 -6.685600
28/04/2023 +0.0023% 947.490900 947.512500 +0.021600
27/04/2023 +1.5435% 932.978500 947.490900 +14.512400
26/04/2023 +0.3765% 929.472900 932.978500 +3.505600
25/04/2023 -0.4613% 933.770200 929.472900 -4.297300
24/04/2023 +1.2497% 922.173900 933.770200 +11.596300
21/04/2023 -3.4976% 954.998100 922.173900 -32.824200
20/04/2023 -0.7535% 962.221300 954.998100 -7.223200
19/04/2023 -0.7335% 969.304700 962.221300 -7.083400
18/04/2023 +0.2934% 966.465200 969.304700 +2.839500
17/04/2023 +0.7347% 959.390900 966.465200 +7.074300
14/04/2023 +0.8261% 951.498000 959.390900 +7.892900
13/04/2023 +0.1578% 949.998000 951.498000 +1.500000
12/04/2023 +0.7124% 943.254600 949.998000 +6.743400
11/04/2023 +0.6862% 936.804200 943.254600 +6.450400
10/04/2023 +0.0300% 936.523500 936.804200 +0.280700
06/04/2023 +0.7444% 929.578200 936.523500 +6.945300
05/04/2023 +0.0990% 928.658600 929.578200 +0.919600
04/04/2023 -2.0618% 948.004600 928.658600 -19.346000
03/04/2023 -0.3775% 951.590200 948.004600 -3.585600
31/03/2023 +0.4450% 947.365100 951.590200 +4.225100
30/03/2023 -0.0399% 947.743200 947.365100 -0.378100
29/03/2023 +1.0775% 937.585800 947.743200 +10.157400
28/03/2023 -0.3594% 940.961800 937.585800 -3.376000
27/03/2023 -0.0364% 941.304500 940.961800 -0.342700
24/03/2023 -0.5495% 946.491400 941.304500 -5.186900
23/03/2023 -0.2075% 948.457400 946.491400 -1.966000
22/03/2023 -0.3196% 951.493400 948.457400 -3.036000
21/03/2023 +2.6186% 926.901200 951.493400 +24.592200
20/03/2023 +0.2105% 924.951900 926.901200 +1.949300
17/03/2023 -1.4435% 938.400200 924.951900 -13.448300
16/03/2023 -0.0789% 939.141300 938.400200 -0.741100
15/03/2023 -2.4333% 962.273600 939.141300 -23.132300
14/03/2023 -0.5746% 967.818700 962.273600 -5.545100
13/03/2023 -0.6572% 974.200500 967.818700 -6.381800
10/03/2023 -0.6638% 980.689100 974.200500 -6.488600
09/03/2023 -0.2831% 983.469600 980.689100 -2.780500
08/03/2023 +0.2984% 980.539700 983.469600 +2.929900
07/03/2023 -0.6463% 986.897900 980.539700 -6.358200
06/03/2023 -0.4856% 991.702200 986.897900 -4.804300
03/03/2023 +0.7536% 984.256800 991.702200 +7.445400
02/03/2023 +0.4989% 979.358700 984.256800 +4.898100
01/03/2023 -0.3487% 982.779600 979.358700 -3.420900
28/02/2023 +0.8799% 974.169900 982.779600 +8.609700
27/02/2023 +0.4720% 969.582800 974.169900 +4.587100
24/02/2023 +0.2484% 967.177300 969.582800 +2.405500
23/02/2023 +1.2041% 955.601400 967.177300 +11.575900
22/02/2023 -0.0902% 956.463700 955.601400 -0.862300
21/02/2023 -1.7706% 973.550100 956.463700 -17.086400
20/02/2023 -0.1273% 974.790700 973.550100 -1.240600
17/02/2023 -2.0219% 994.700200 974.790700 -19.909500
16/02/2023 +1.1921% 982.912800 994.700200 +11.787400
15/02/2023 +1.0741% 972.411700 982.912800 +10.501100
14/02/2023 -0.3748% 976.062700 972.411700 -3.651000
13/02/2023 -0.4069% 980.042600 976.062700 -3.979900
10/02/2023 +0.5940% 974.238500 980.042600 +5.804100
Mostrando 501 - 600 de 2376 registros
Volver al Detalle Ver Historial