Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0700%
Máximo
2.6382%
Mínimo
-3.2287%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.4843% | 969.531700 | 974.238500 | +4.706800 |
| 08/02/2023 | +0.7488% | 962.299000 | 969.531700 | +7.232700 |
| 07/02/2023 | -0.2649% | 964.851600 | 962.299000 | -2.552600 |
| 06/02/2023 | -0.4686% | 969.383600 | 964.851600 | -4.532000 |
| 03/02/2023 | +0.1745% | 967.693600 | 969.383600 | +1.690000 |
| 02/02/2023 | +0.1584% | 966.161600 | 967.693600 | +1.532000 |
| 01/02/2023 | -0.5077% | 971.079100 | 966.161600 | -4.917500 |
| 31/01/2023 | -0.1828% | 972.856100 | 971.079100 | -1.777000 |
| 30/01/2023 | -0.2662% | 975.449600 | 972.856100 | -2.593500 |
| 27/01/2023 | +0.2045% | 973.456500 | 975.449600 | +1.993100 |
| 26/01/2023 | +1.4956% | 959.005500 | 973.456500 | +14.451000 |
| 25/01/2023 | -0.0443% | 959.430200 | 959.005500 | -0.424700 |
| 24/01/2023 | -0.9520% | 968.607300 | 959.430200 | -9.177100 |
| 23/01/2023 | +1.6375% | 952.875400 | 968.607300 | +15.731900 |
| 20/01/2023 | +0.7213% | 946.027400 | 952.875400 | +6.848000 |
| 19/01/2023 | -0.5179% | 950.939800 | 946.027400 | -4.912400 |
| 18/01/2023 | +1.0965% | 940.569900 | 950.939800 | +10.369900 |
| 17/01/2023 | +0.2039% | 938.654500 | 940.569900 | +1.915400 |
| 16/01/2023 | -0.1017% | 939.609900 | 938.654500 | -0.955400 |
| 13/01/2023 | -0.9818% | 948.880300 | 939.609900 | -9.270400 |
| 12/01/2023 | +0.3626% | 945.446200 | 948.880300 | +3.434100 |
| 11/01/2023 | +0.9450% | 936.553600 | 945.446200 | +8.892600 |
| 10/01/2023 | -0.5122% | 941.363400 | 936.553600 | -4.809800 |
| 09/01/2023 | +0.3141% | 938.411600 | 941.363400 | +2.951800 |
| 06/01/2023 | +0.2544% | 936.027200 | 938.411600 | +2.384400 |
| 05/01/2023 | +0.6381% | 930.073700 | 936.027200 | +5.953500 |
| 04/01/2023 | -0.7778% | 937.336100 | 930.073700 | -7.262400 |
| 03/01/2023 | -2.3948% | 960.054700 | 937.336100 | -22.718600 |
| 30/12/2022 | +0.4111% | 956.115700 | 960.054700 | +3.939000 |
| 29/12/2022 | +0.5534% | 950.839500 | 956.115700 | +5.276200 |
| 28/12/2022 | +0.2013% | 948.927400 | 950.839500 | +1.912100 |
| 27/12/2022 | -0.7634% | 956.199000 | 948.927400 | -7.271600 |
| 26/12/2022 | -0.7150% | 963.060700 | 956.199000 | -6.861700 |
| 23/12/2022 | +0.6250% | 957.060200 | 963.060700 | +6.000500 |
| 22/12/2022 | -0.7984% | 964.732000 | 957.060200 | -7.671800 |
| 21/12/2022 | -0.4672% | 969.249700 | 964.732000 | -4.517700 |
| 20/12/2022 | +1.5411% | 954.427000 | 969.249700 | +14.822700 |
| 19/12/2022 | +0.6342% | 948.393000 | 954.427000 | +6.034000 |
| 16/12/2022 | +0.5677% | 943.024300 | 948.393000 | +5.368700 |
| 15/12/2022 | -2.3592% | 965.537000 | 943.024300 | -22.512700 |
| 14/12/2022 | -0.2777% | 968.221600 | 965.537000 | -2.684600 |
| 13/12/2022 | -0.5569% | 973.629100 | 968.221600 | -5.407500 |
| 12/12/2022 | +0.7919% | 965.949000 | 973.629100 | +7.680100 |
| 09/12/2022 | -0.1122% | 967.033100 | 965.949000 | -1.084100 |
| 07/12/2022 | -0.5763% | 972.622600 | 967.033100 | -5.589500 |
| 06/12/2022 | -0.7768% | 980.207200 | 972.622600 | -7.584600 |
| 05/12/2022 | -0.3081% | 983.231800 | 980.207200 | -3.024600 |
| 02/12/2022 | +0.3347% | 979.946300 | 983.231800 | +3.285500 |
| 01/12/2022 | -0.3455% | 983.338300 | 979.946300 | -3.392000 |
| 30/11/2022 | +0.5221% | 978.218100 | 983.338300 | +5.120200 |
| 29/11/2022 | +0.7533% | 970.876600 | 978.218100 | +7.341500 |
| 28/11/2022 | -0.7314% | 978.003600 | 970.876600 | -7.127000 |
| 25/11/2022 | -0.7242% | 985.112400 | 978.003600 | -7.108800 |
| 24/11/2022 | +0.2882% | 982.277700 | 985.112400 | +2.834700 |
| 23/11/2022 | -0.7335% | 989.508900 | 982.277700 | -7.231200 |
| 22/11/2022 | -0.3985% | 993.460100 | 989.508900 | -3.951200 |
| 21/11/2022 | +2.4190% | 969.716300 | 993.460100 | +23.743800 |
| 18/11/2022 | +0.2343% | 967.447100 | 969.716300 | +2.269200 |
| 17/11/2022 | -1.2137% | 979.260200 | 967.447100 | -11.813100 |
| 16/11/2022 | -0.0307% | 979.560800 | 979.260200 | -0.300600 |
| 15/11/2022 | -1.2985% | 992.363700 | 979.560800 | -12.802900 |
| 14/11/2022 | -0.9245% | 1001.580500 | 992.363700 | -9.216800 |
| 11/11/2022 | +0.3485% | 998.095600 | 1001.580500 | +3.484900 |
| 10/11/2022 | -0.1069% | 999.163300 | 998.095600 | -1.067700 |
| 09/11/2022 | -0.9170% | 1008.367900 | 999.163300 | -9.204600 |
| 08/11/2022 | +2.0649% | 987.759500 | 1008.367900 | +20.608400 |
| 07/11/2022 | +1.3684% | 974.334900 | 987.759500 | +13.424600 |
| 04/11/2022 | +0.8108% | 966.467000 | 974.334900 | +7.867900 |
| 03/11/2022 | -0.1531% | 967.948000 | 966.467000 | -1.481000 |
| 02/11/2022 | -0.1381% | 969.285600 | 967.948000 | -1.337600 |
| 28/10/2022 | +0.1947% | 967.400700 | 969.285600 | +1.884900 |
| 27/10/2022 | +0.7165% | 960.494100 | 967.400700 | +6.906600 |
| 26/10/2022 | +0.0115% | 960.383700 | 960.494100 | +0.110400 |
| 25/10/2022 | +1.0659% | 950.201700 | 960.383700 | +10.182000 |
| 24/10/2022 | -0.6559% | 956.454200 | 950.201700 | -6.252500 |
| 21/10/2022 | +0.3352% | 953.253600 | 956.454200 | +3.200600 |
| 20/10/2022 | +0.9817% | 943.941200 | 953.253600 | +9.312400 |
| 19/10/2022 | -0.6355% | 949.958800 | 943.941200 | -6.017600 |
| 18/10/2022 | +0.3914% | 946.247600 | 949.958800 | +3.711200 |
| 17/10/2022 | +2.6382% | 921.609800 | 946.247600 | +24.637800 |
| 14/10/2022 | +0.1394% | 920.325600 | 921.609800 | +1.284200 |
| 13/10/2022 | +0.5419% | 915.352000 | 920.325600 | +4.973600 |
| 12/10/2022 | -1.2826% | 927.168000 | 915.352000 | -11.816000 |
| 11/10/2022 | -1.9635% | 945.553200 | 927.168000 | -18.385200 |
| 07/10/2022 | -2.0359% | 965.000800 | 945.553200 | -19.447600 |
| 06/10/2022 | -0.5275% | 970.104900 | 965.000800 | -5.104100 |
| 05/10/2022 | -1.1359% | 981.187100 | 970.104900 | -11.082200 |
| 04/10/2022 | +2.1782% | 960.045700 | 981.187100 | +21.141400 |
| 03/10/2022 | +0.5165% | 955.099800 | 960.045700 | +4.945900 |
| 30/09/2022 | +1.5866% | 940.065300 | 955.099800 | +15.034500 |
| 29/09/2022 | -1.3590% | 952.928400 | 940.065300 | -12.863100 |
| 28/09/2022 | -1.7246% | 969.505000 | 952.928400 | -16.576600 |
| 27/09/2022 | +0.1054% | 968.483900 | 969.505000 | +1.021100 |
| 26/09/2022 | -0.4272% | 972.630000 | 968.483900 | -4.146100 |
| 23/09/2022 | -1.8873% | 991.161200 | 972.630000 | -18.531200 |
| 22/09/2022 | -1.5213% | 1006.354600 | 991.161200 | -15.193400 |
| 21/09/2022 | +0.5713% | 1000.622100 | 1006.354600 | +5.732500 |
| 20/09/2022 | -3.2287% | 1033.456200 | 1000.622100 | -32.834100 |
| 15/09/2022 | -1.7556% | 1051.759500 | 1033.456200 | -18.303300 |
| 14/09/2022 | +0.6606% | 1044.834000 | 1051.759500 | +6.925500 |
Mostrando 601 -
700
de 2376 registros