Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0175%
Máximo
2.2596%
Mínimo
-3.8235%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.1777% 1171.357800 1173.440900 +2.083100
13/06/2018 -0.2835% 1174.683100 1171.357800 -3.325300
12/06/2018 +0.3383% 1170.715900 1174.683100 +3.967200
11/06/2018 +0.4665% 1165.267400 1170.715900 +5.448500
08/06/2018 +0.2391% 1162.484400 1165.267400 +2.783000
07/06/2018 +0.1878% 1160.303100 1162.484400 +2.181300
06/06/2018 +0.0258% 1160.003400 1160.303100 +0.299700
05/06/2018 +0.6191% 1152.843800 1160.003400 +7.159600
04/06/2018 +0.1812% 1150.756900 1152.843800 +2.086900
01/06/2018 +1.0523% 1138.711500 1150.756900 +12.045400
31/05/2018 -0.2119% 1141.127400 1138.711500 -2.415900
30/05/2018 +1.3837% 1125.445800 1141.127400 +15.681600
29/05/2018 -0.5590% 1131.754600 1125.445800 -6.308800
28/05/2018 -0.1798% 1133.791800 1131.754600 -2.037200
25/05/2018 -0.0816% 1134.717700 1133.791800 -0.925900
24/05/2018 -0.2871% 1137.980100 1134.717700 -3.262400
23/05/2018 -0.0420% 1138.458100 1137.980100 -0.478000
22/05/2018 -1.1658% 1151.807900 1138.458100 -13.349800
18/05/2018 +0.4916% 1146.159500 1151.807900 +5.648400
17/05/2018 +0.1591% 1144.337400 1146.159500 +1.822100
16/05/2018 +0.1391% 1142.746600 1144.337400 +1.590800
15/05/2018 +0.8600% 1132.961600 1142.746600 +9.785000
14/05/2018 +0.7749% 1124.215700 1132.961600 +8.745900
11/05/2018 -1.0772% 1136.391300 1124.215700 -12.175600
10/05/2018 -0.0567% 1137.036200 1136.391300 -0.644900
09/05/2018 +0.4193% 1132.278500 1137.036200 +4.757700
08/05/2018 +1.3427% 1117.177400 1132.278500 +15.101100
07/05/2018 +1.1917% 1103.943500 1117.177400 +13.233900
04/05/2018 +1.5738% 1086.705100 1103.943500 +17.238400
03/05/2018 +0.0166% 1086.525100 1086.705100 +0.180000
02/05/2018 +0.5741% 1080.305500 1086.525100 +6.219600
30/04/2018 +0.0009% 1080.295700 1080.305500 +0.009800
27/04/2018 +0.4655% 1075.278700 1080.295700 +5.017000
26/04/2018 +1.0180% 1064.387900 1075.278700 +10.890800
25/04/2018 +0.7090% 1056.868400 1064.387900 +7.519500
24/04/2018 -1.4271% 1072.059100 1056.868400 -15.190700
23/04/2018 +0.6555% 1065.054800 1072.059100 +7.004300
20/04/2018 -0.5092% 1070.492100 1065.054800 -5.437300
19/04/2018 -0.5309% 1076.190400 1070.492100 -5.698300
18/04/2018 -0.1483% 1077.787400 1076.190400 -1.597000
17/04/2018 +0.9931% 1067.137200 1077.787400 +10.650200
16/04/2018 +0.8545% 1058.056900 1067.137200 +9.080300
13/04/2018 -0.5279% 1063.657100 1058.056900 -5.600200
12/04/2018 +0.4311% 1059.081900 1063.657100 +4.575200
11/04/2018 -0.9761% 1069.470200 1059.081900 -10.388300
10/04/2018 +1.2123% 1056.582900 1069.470200 +12.887300
09/04/2018 +0.2521% 1053.923100 1056.582900 +2.659800
06/04/2018 -1.7851% 1072.905400 1053.923100 -18.982300
05/04/2018 +0.3065% 1069.622200 1072.905400 +3.283200
04/04/2018 +1.3324% 1055.465600 1069.622200 +14.156600
03/04/2018 +1.1696% 1043.192800 1055.465600 +12.272800
02/04/2018 -2.2351% 1066.771200 1043.192800 -23.578400
29/03/2018 +1.0534% 1055.592700 1066.771200 +11.178500
28/03/2018 -0.3662% 1059.465500 1055.592700 -3.872800
27/03/2018 -1.8282% 1079.013100 1059.465500 -19.547600
26/03/2018 +2.2596% 1054.905200 1079.013100 +24.107900
23/03/2018 -2.0256% 1076.491000 1054.905200 -21.585800
22/03/2018 -2.4494% 1103.184500 1076.491000 -26.693500
21/03/2018 -0.4159% 1107.782600 1103.184500 -4.598100
20/03/2018 +0.1769% 1105.824200 1107.782600 +1.958400
19/03/2018 -1.0656% 1117.670600 1105.824200 -11.846400
16/03/2018 +0.5970% 1111.018200 1117.670600 +6.652400
15/03/2018 +0.2823% 1107.885800 1111.018200 +3.132400
14/03/2018 -0.6629% 1115.253900 1107.885800 -7.368100
13/03/2018 -0.9131% 1125.484100 1115.253900 -10.230200
12/03/2018 -0.0919% 1126.519100 1125.484100 -1.035000
09/03/2018 +1.3763% 1111.120900 1126.519100 +15.398200
08/03/2018 +0.9484% 1100.633100 1111.120900 +10.487800
07/03/2018 +0.9532% 1090.191500 1100.633100 +10.441600
06/03/2018 -0.5280% 1095.963200 1090.191500 -5.771700
05/03/2018 +1.4752% 1079.913700 1095.963200 +16.049500
02/03/2018 +0.8591% 1070.675500 1079.913700 +9.238200
01/03/2018 -0.8526% 1079.843500 1070.675500 -9.168000
28/02/2018 -0.3698% 1083.843700 1079.843500 -4.000200
27/02/2018 -1.0899% 1095.720700 1083.843700 -11.877000
26/02/2018 +0.5035% 1090.218100 1095.720700 +5.502600
23/02/2018 +1.0371% 1078.969500 1090.218100 +11.248600
22/02/2018 +0.0846% 1078.056700 1078.969500 +0.912800
21/02/2018 -0.6786% 1085.397100 1078.056700 -7.340400
20/02/2018 -0.4361% 1090.141000 1085.397100 -4.743900
19/02/2018 +0.1951% 1088.015700 1090.141000 +2.125300
16/02/2018 +0.0988% 1086.941400 1088.015700 +1.074300
15/02/2018 +0.5582% 1080.891500 1086.941400 +6.049900
14/02/2018 +1.2903% 1067.034100 1080.891500 +13.857400
13/02/2018 -0.2906% 1070.139800 1067.034100 -3.105700
12/02/2018 +0.8634% 1060.939600 1070.139800 +9.200200
09/02/2018 +1.8023% 1041.989900 1060.939600 +18.949700
08/02/2018 -2.9659% 1073.357600 1041.989900 -31.367700
07/02/2018 -1.3196% 1087.616000 1073.357600 -14.258400
06/02/2018 +1.4711% 1071.732900 1087.616000 +15.883100
05/02/2018 -3.8235% 1113.504300 1071.732900 -41.771400
02/02/2018 -1.8181% 1133.934600 1113.504300 -20.430300
01/02/2018 -0.7516% 1142.489700 1133.934600 -8.555100
31/01/2018 -0.1457% 1144.155800 1142.489700 -1.666100
30/01/2018 -1.0877% 1156.668900 1144.155800 -12.513100
29/01/2018 +0.0150% 1156.495800 1156.668900 +0.173100
26/01/2018 +1.2470% 1142.163900 1156.495800 +14.331900
25/01/2018 -0.7249% 1150.473800 1142.163900 -8.309900
24/01/2018 -0.7290% 1158.891500 1150.473800 -8.417700
23/01/2018 +0.4975% 1153.140200 1158.891500 +5.751300
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial