Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0065%
Máximo
1.8023%
Mínimo
-3.8235%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.1769% 1105.824200 1107.782600 +1.958400
19/03/2018 -1.0656% 1117.670600 1105.824200 -11.846400
16/03/2018 +0.5970% 1111.018200 1117.670600 +6.652400
15/03/2018 +0.2823% 1107.885800 1111.018200 +3.132400
14/03/2018 -0.6629% 1115.253900 1107.885800 -7.368100
13/03/2018 -0.9131% 1125.484100 1115.253900 -10.230200
12/03/2018 -0.0919% 1126.519100 1125.484100 -1.035000
09/03/2018 +1.3763% 1111.120900 1126.519100 +15.398200
08/03/2018 +0.9484% 1100.633100 1111.120900 +10.487800
07/03/2018 +0.9532% 1090.191500 1100.633100 +10.441600
06/03/2018 -0.5280% 1095.963200 1090.191500 -5.771700
05/03/2018 +1.4752% 1079.913700 1095.963200 +16.049500
02/03/2018 +0.8591% 1070.675500 1079.913700 +9.238200
01/03/2018 -0.8526% 1079.843500 1070.675500 -9.168000
28/02/2018 -0.3698% 1083.843700 1079.843500 -4.000200
27/02/2018 -1.0899% 1095.720700 1083.843700 -11.877000
26/02/2018 +0.5035% 1090.218100 1095.720700 +5.502600
23/02/2018 +1.0371% 1078.969500 1090.218100 +11.248600
22/02/2018 +0.0846% 1078.056700 1078.969500 +0.912800
21/02/2018 -0.6786% 1085.397100 1078.056700 -7.340400
20/02/2018 -0.4361% 1090.141000 1085.397100 -4.743900
19/02/2018 +0.1951% 1088.015700 1090.141000 +2.125300
16/02/2018 +0.0988% 1086.941400 1088.015700 +1.074300
15/02/2018 +0.5582% 1080.891500 1086.941400 +6.049900
14/02/2018 +1.2903% 1067.034100 1080.891500 +13.857400
13/02/2018 -0.2906% 1070.139800 1067.034100 -3.105700
12/02/2018 +0.8634% 1060.939600 1070.139800 +9.200200
09/02/2018 +1.8023% 1041.989900 1060.939600 +18.949700
08/02/2018 -2.9659% 1073.357600 1041.989900 -31.367700
07/02/2018 -1.3196% 1087.616000 1073.357600 -14.258400
06/02/2018 +1.4711% 1071.732900 1087.616000 +15.883100
05/02/2018 -3.8235% 1113.504300 1071.732900 -41.771400
02/02/2018 -1.8181% 1133.934600 1113.504300 -20.430300
01/02/2018 -0.7516% 1142.489700 1133.934600 -8.555100
31/01/2018 -0.1457% 1144.155800 1142.489700 -1.666100
30/01/2018 -1.0877% 1156.668900 1144.155800 -12.513100
29/01/2018 +0.0150% 1156.495800 1156.668900 +0.173100
26/01/2018 +1.2470% 1142.163900 1156.495800 +14.331900
25/01/2018 -0.7249% 1150.473800 1142.163900 -8.309900
24/01/2018 -0.7290% 1158.891500 1150.473800 -8.417700
23/01/2018 +0.4975% 1153.140200 1158.891500 +5.751300
22/01/2018 +0.7158% 1144.915500 1153.140200 +8.224700
19/01/2018 +0.6157% 1137.888300 1144.915500 +7.027200
18/01/2018 -0.0848% 1138.853200 1137.888300 -0.964900
17/01/2018 +1.1123% 1126.256400 1138.853200 +12.596800
16/01/2018 -0.0137% 1126.410600 1126.256400 -0.154200
15/01/2018 -0.4331% 1131.299100 1126.410600 -4.888500
12/01/2018 -0.0049% 1131.354500 1131.299100 -0.055400
11/01/2018 +0.5239% 1125.443000 1131.354500 +5.911500
10/01/2018 +0.1341% 1123.934700 1125.443000 +1.508300
09/01/2018 +0.3621% 1119.872600 1123.934700 +4.062100
08/01/2018 +0.2000% 1117.635400 1119.872600 +2.237200
05/01/2018 +0.9584% 1106.975100 1117.635400 +10.660300
04/01/2018 +0.2797% 1103.882900 1106.975100 +3.092200
03/01/2018 -0.1943% 1106.030300 1103.882900 -2.147400
02/01/2018 -0.1860% 1108.089100 1106.030300 -2.058800
29/12/2017 -0.4795% 1113.415600 1108.089100 -5.326500
28/12/2017 -0.0255% 1113.699500 1113.415600 -0.283900
27/12/2017 -0.3404% 1117.496500 1113.699500 -3.797000
26/12/2017 -0.6830% 1125.155000 1117.496500 -7.658500
22/12/2017 +0.1912% 1123.006300 1125.155000 +2.148700
21/12/2017 +0.1520% 1121.300900 1123.006300 +1.705400
20/12/2017 -0.0557% 1121.925800 1121.300900 -0.624900
19/12/2017 -0.5727% 1128.369300 1121.925800 -6.443500
18/12/2017 -1.8669% 1149.632300 1128.369300 -21.263000
15/12/2017 +0.2209% 1147.095400 1149.632300 +2.536900
14/12/2017 -1.7444% 1167.280700 1147.095400 -20.185300
13/12/2017 -0.9600% 1178.540400 1167.280700 -11.259700
12/12/2017 +0.1190% 1177.138200 1178.540400 +1.402200
11/12/2017 +0.8047% 1167.704100 1177.138200 +9.434100
07/12/2017 +0.5206% 1161.641000 1167.704100 +6.063100
06/12/2017 +0.1881% 1159.457700 1161.641000 +2.183300
05/12/2017 +0.2391% 1156.688200 1159.457700 +2.769500
04/12/2017 -0.2148% 1159.176000 1156.688200 -2.487800
01/12/2017 +0.3061% 1155.633300 1159.176000 +3.542700
30/11/2017 +1.2681% 1141.071100 1155.633300 +14.562200
29/11/2017 +0.1787% 1139.033600 1141.071100 +2.037500
28/11/2017 +1.7798% 1118.940100 1139.033600 +20.093500
27/11/2017 +0.2623% 1116.009100 1118.940100 +2.931000
24/11/2017 +0.1093% 1114.789900 1116.009100 +1.219200
23/11/2017 -0.1053% 1115.964300 1114.789900 -1.174400
22/11/2017 -0.2267% 1118.496600 1115.964300 -2.532300
21/11/2017 +0.4688% 1113.265700 1118.496600 +5.230900
20/11/2017 +1.2824% 1099.080800 1113.265700 +14.184900
17/11/2017 -0.4488% 1104.024300 1099.080800 -4.943500
16/11/2017 +0.5720% 1097.727600 1104.024300 +6.296700
15/11/2017 -0.3403% 1101.469000 1097.727600 -3.741400
14/11/2017 -0.4896% 1106.874700 1101.469000 -5.405700
13/11/2017 +0.3732% 1102.751400 1106.874700 +4.123300
10/11/2017 -0.1770% 1104.705100 1102.751400 -1.953700
09/11/2017 -0.4424% 1109.603100 1104.705100 -4.898000
08/11/2017 -0.1533% 1111.305100 1109.603100 -1.702000
07/11/2017 +0.0516% 1110.731800 1111.305100 +0.573300
06/11/2017 +0.4259% 1106.011700 1110.731800 +4.720100
03/11/2017 +0.1411% 1104.452600 1106.011700 +1.559100
02/11/2017 -0.6115% 1111.227200 1104.452600 -6.774600
31/10/2017 +0.1771% 1109.261500 1111.227200 +1.965700
30/10/2017 +1.5039% 1092.703700 1109.261500 +16.557800
26/10/2017 -0.1081% 1093.885500 1092.703700 -1.181800
25/10/2017 -0.6098% 1100.576900 1093.885500 -6.691400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial