Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0520%
Máximo
1.6794%
Mínimo
-1.2534%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1896% 1064.953400 1062.936400 -2.017000
05/01/2017 -0.5107% 1070.406200 1064.953400 -5.452800
04/01/2017 +0.6813% 1063.138400 1070.406200 +7.267800
03/01/2017 +0.4843% 1058.002500 1063.138400 +5.135900
30/12/2016 +0.1098% 1056.841000 1058.002500 +1.161500
29/12/2016 -1.0837% 1068.356300 1056.841000 -11.515300
28/12/2016 -0.4890% 1073.593000 1068.356300 -5.236700
27/12/2016 +0.2894% 1070.490600 1073.593000 +3.102400
26/12/2016 -0.1299% 1071.881700 1070.490600 -1.391100
23/12/2016 -0.2844% 1074.934500 1071.881700 -3.052800
22/12/2016 +0.1133% 1073.716800 1074.934500 +1.217700
21/12/2016 -0.4644% 1078.715100 1073.716800 -4.998300
20/12/2016 +0.0669% 1077.993300 1078.715100 +0.721800
19/12/2016 +0.9719% 1067.566800 1077.993300 +10.426500
16/12/2016 +1.1993% 1054.840200 1067.566800 +12.726600
15/12/2016 +0.8809% 1045.589300 1054.840200 +9.250900
14/12/2016 +0.5830% 1039.510800 1045.589300 +6.078500
13/12/2016 +0.2843% 1036.559400 1039.510800 +2.951400
12/12/2016 -0.3381% 1040.070300 1036.559400 -3.510900
09/12/2016 +0.7113% 1032.699000 1040.070300 +7.371300
07/12/2016 -0.0855% 1033.582300 1032.699000 -0.883300
06/12/2016 -0.5815% 1039.610300 1033.582300 -6.028000
05/12/2016 -0.2250% 1041.951800 1039.610300 -2.341500
02/12/2016 -0.4164% 1046.299600 1041.951800 -4.347800
01/12/2016 -0.0363% 1046.679300 1046.299600 -0.379700
30/11/2016 -0.3747% 1050.609000 1046.679300 -3.929700
29/11/2016 -0.2103% 1052.820500 1050.609000 -2.211500
28/11/2016 -0.4271% 1057.327000 1052.820500 -4.506500
25/11/2016 +0.2398% 1054.794600 1057.327000 +2.532400
24/11/2016 -0.1760% 1056.652900 1054.794600 -1.858300
23/11/2016 +0.7826% 1048.416200 1056.652900 +8.236700
22/11/2016 +0.2350% 1045.955300 1048.416200 +2.460900
21/11/2016 -0.1587% 1047.617000 1045.955300 -1.661700
18/11/2016 +0.6691% 1040.631100 1047.617000 +6.985900
17/11/2016 -0.0399% 1041.045900 1040.631100 -0.414800
16/11/2016 +1.2660% 1027.949400 1041.045900 +13.096500
15/11/2016 +0.5462% 1022.350300 1027.949400 +5.599100
14/11/2016 +0.5950% 1016.285200 1022.350300 +6.065100
11/11/2016 +1.1209% 1004.957700 1016.285200 +11.327500
10/11/2016 +1.6794% 988.221600 1004.957700 +16.736100
09/11/2016 +0.4430% 983.853300 988.221600 +4.368300
08/11/2016 +0.7669% 976.336700 983.853300 +7.516600
07/11/2016 +0.7479% 969.061800 976.336700 +7.274900
04/11/2016 +0.1634% 967.479800 969.061800 +1.582000
03/11/2016 -0.9895% 977.100700 967.479800 -9.620900
02/11/2016 -0.6299% 983.274700 977.100700 -6.174000
28/10/2016 -0.2814% 986.046000 983.274700 -2.771300
27/10/2016 -0.5928% 991.908300 986.046000 -5.862300
26/10/2016 -0.3498% 995.383800 991.908300 -3.475500
25/10/2016 -0.9091% 1004.473900 995.383800 -9.090100
24/10/2016 -0.7456% 1011.991300 1004.473900 -7.517400
21/10/2016 -0.0583% 1012.581000 1011.991300 -0.589700
20/10/2016 -0.0987% 1013.581300 1012.581000 -1.000300
19/10/2016 +0.2496% 1011.054100 1013.581300 +2.527200
18/10/2016 -0.2105% 1013.184900 1011.054100 -2.130800
17/10/2016 -0.1166% 1014.367000 1013.184900 -1.182100
14/10/2016 -0.2617% 1017.025400 1014.367000 -2.658400
13/10/2016 +0.5557% 1011.389100 1017.025400 +5.636300
12/10/2016 -0.5469% 1016.935900 1011.389100 -5.546800
11/10/2016 -0.3292% 1020.289200 1016.935900 -3.353300
07/10/2016 -0.0069% 1020.359700 1020.289200 -0.070500
06/10/2016 +0.5723% 1014.537200 1020.359700 +5.822500
05/10/2016 +0.4235% 1010.249900 1014.537200 +4.287300
04/10/2016 +0.2788% 1007.437700 1010.249900 +2.812200
03/10/2016 +0.2561% 1004.860600 1007.437700 +2.577100
30/09/2016 -0.3310% 1008.192600 1004.860600 -3.332000
29/09/2016 -0.5740% 1013.996400 1008.192600 -5.803800
28/09/2016 +0.5690% 1008.243500 1013.996400 +5.752900
27/09/2016 -0.2781% 1011.051700 1008.243500 -2.808200
26/09/2016 -0.3070% 1014.160400 1011.051700 -3.108700
23/09/2016 +0.4911% 1009.192500 1014.160400 +4.967900
22/09/2016 -0.6710% 1015.987000 1009.192500 -6.794500
21/09/2016 -0.5574% 1021.666000 1015.987000 -5.679000
20/09/2016 -0.4042% 1025.803600 1021.666000 -4.137600
16/09/2016 +0.8154% 1017.472700 1025.803600 +8.330900
15/09/2016 -0.3734% 1021.278900 1017.472700 -3.806200
14/09/2016 -0.3632% 1024.994700 1021.278900 -3.715800
13/09/2016 -0.1911% 1026.954900 1024.994700 -1.960200
12/09/2016 -0.3535% 1030.591500 1026.954900 -3.636600
09/09/2016 +0.4496% 1025.968400 1030.591500 +4.623100
08/09/2016 +0.0829% 1025.118400 1025.968400 +0.850000
07/09/2016 -1.2534% 1038.048100 1025.118400 -12.929700
06/09/2016 -0.5240% 1043.502000 1038.048100 -5.453900
05/09/2016 -0.0554% 1044.080100 1043.502000 -0.578100
02/09/2016 -0.5159% 1049.480800 1044.080100 -5.400700
01/09/2016 +0.0850% 1048.588700 1049.480800 +0.892100
31/08/2016 +0.5671% 1042.658800 1048.588700 +5.929900
30/08/2016 +0.4030% 1038.465700 1042.658800 +4.193100
29/08/2016 +1.3705% 1024.330300 1038.465700 +14.135400
26/08/2016 -0.6315% 1030.819800 1024.330300 -6.489500
25/08/2016 -1.2105% 1043.373700 1030.819800 -12.553900
24/08/2016 +0.3423% 1039.808400 1043.373700 +3.565300
23/08/2016 +0.2905% 1036.792500 1039.808400 +3.015900
22/08/2016 +0.8762% 1027.747700 1036.792500 +9.044800
19/08/2016 +0.7061% 1020.516000 1027.747700 +7.231700
18/08/2016 -0.0419% 1020.944000 1020.516000 -0.428000
17/08/2016 +1.0694% 1010.083900 1020.944000 +10.860100
16/08/2016 +0.0764% 1009.312800 1010.083900 +0.771100
12/08/2016 +0.6521% 1002.752900 1009.312800 +6.559900
11/08/2016 -0.6318% 1009.108600 1002.752900 -6.355700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial