Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1008%
Máximo
1.6794%
Mínimo
-1.5058%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | +0.1290% | 1086.810300 | 1088.212800 | +1.402500 |
| 29/03/2017 | -0.0400% | 1087.245500 | 1086.810300 | -0.435200 |
| 28/03/2017 | +0.6216% | 1080.508600 | 1087.245500 | +6.736900 |
| 27/03/2017 | +0.1880% | 1078.479000 | 1080.508600 | +2.029600 |
| 24/03/2017 | -0.1895% | 1080.525000 | 1078.479000 | -2.046000 |
| 23/03/2017 | -0.0429% | 1080.988400 | 1080.525000 | -0.463400 |
| 22/03/2017 | +0.2353% | 1078.447300 | 1080.988400 | +2.541100 |
| 21/03/2017 | -1.5058% | 1094.809200 | 1078.447300 | -16.361900 |
| 20/03/2017 | -0.0155% | 1094.979000 | 1094.809200 | -0.169800 |
| 17/03/2017 | -0.2640% | 1097.873100 | 1094.979000 | -2.894100 |
| 16/03/2017 | -0.8727% | 1107.495900 | 1097.873100 | -9.622800 |
| 15/03/2017 | +0.4304% | 1102.739400 | 1107.495900 | +4.756500 |
| 14/03/2017 | +0.2980% | 1099.457800 | 1102.739400 | +3.281600 |
| 13/03/2017 | +0.3502% | 1095.614000 | 1099.457800 | +3.843800 |
| 10/03/2017 | +0.0657% | 1094.893900 | 1095.614000 | +0.720100 |
| 09/03/2017 | +0.4897% | 1089.545300 | 1094.893900 | +5.348600 |
| 08/03/2017 | -0.0327% | 1089.901900 | 1089.545300 | -0.356600 |
| 07/03/2017 | -0.1555% | 1091.598500 | 1089.901900 | -1.696600 |
| 06/03/2017 | +0.2619% | 1088.743200 | 1091.598500 | +2.855300 |
| 03/03/2017 | +0.0387% | 1088.322300 | 1088.743200 | +0.420900 |
| 02/03/2017 | +0.6322% | 1081.463800 | 1088.322300 | +6.858500 |
| 01/03/2017 | +0.9126% | 1071.639200 | 1081.463800 | +9.824600 |
| 28/02/2017 | +0.3829% | 1067.543500 | 1071.639200 | +4.095700 |
| 27/02/2017 | +0.0770% | 1066.721500 | 1067.543500 | +0.822000 |
| 24/02/2017 | +0.8209% | 1058.000900 | 1066.721500 | +8.720600 |
| 23/02/2017 | -0.2129% | 1060.255400 | 1058.000900 | -2.254500 |
| 22/02/2017 | -0.0469% | 1060.752900 | 1060.255400 | -0.497500 |
| 21/02/2017 | +0.4675% | 1055.805500 | 1060.752900 | +4.947400 |
| 20/02/2017 | -0.1347% | 1057.228700 | 1055.805500 | -1.423200 |
| 17/02/2017 | +0.7100% | 1049.748800 | 1057.228700 | +7.479900 |
| 16/02/2017 | -0.0377% | 1050.144700 | 1049.748800 | -0.395900 |
| 15/02/2017 | +0.1770% | 1048.287800 | 1050.144700 | +1.856900 |
| 14/02/2017 | +0.2901% | 1045.251000 | 1048.287800 | +3.036800 |
| 13/02/2017 | +0.3964% | 1041.116200 | 1045.251000 | +4.134800 |
| 10/02/2017 | -0.1557% | 1042.738600 | 1041.116200 | -1.622400 |
| 09/02/2017 | +0.3013% | 1039.602000 | 1042.738600 | +3.136600 |
| 08/02/2017 | +0.1483% | 1038.061100 | 1039.602000 | +1.540900 |
| 07/02/2017 | +0.9586% | 1028.158300 | 1038.061100 | +9.902800 |
| 06/02/2017 | -0.1733% | 1029.941600 | 1028.158300 | -1.783300 |
| 03/02/2017 | +0.1185% | 1028.721600 | 1029.941600 | +1.220000 |
| 02/02/2017 | -0.4670% | 1033.536800 | 1028.721600 | -4.815200 |
| 01/02/2017 | -0.0274% | 1033.819800 | 1033.536800 | -0.283000 |
| 31/01/2017 | -0.6184% | 1040.232800 | 1033.819800 | -6.413000 |
| 30/01/2017 | -0.6062% | 1046.558100 | 1040.232800 | -6.325300 |
| 27/01/2017 | +0.1814% | 1044.660900 | 1046.558100 | +1.897200 |
| 26/01/2017 | -0.1358% | 1046.080500 | 1044.660900 | -1.419600 |
| 25/01/2017 | +0.2797% | 1043.159200 | 1046.080500 | +2.921300 |
| 24/01/2017 | +0.3275% | 1039.748900 | 1043.159200 | +3.410300 |
| 23/01/2017 | -1.0589% | 1050.816800 | 1039.748900 | -11.067900 |
| 20/01/2017 | +0.0189% | 1050.618600 | 1050.816800 | +0.198200 |
| 19/01/2017 | +0.0545% | 1050.046600 | 1050.618600 | +0.572000 |
| 18/01/2017 | -0.0122% | 1050.174300 | 1050.046600 | -0.127700 |
| 17/01/2017 | -0.6542% | 1057.067100 | 1050.174300 | -6.892800 |
| 16/01/2017 | +0.2274% | 1054.666000 | 1057.067100 | +2.401100 |
| 13/01/2017 | -0.5946% | 1060.956000 | 1054.666000 | -6.290000 |
| 12/01/2017 | -1.1503% | 1073.230300 | 1060.956000 | -12.274300 |
| 11/01/2017 | +0.2630% | 1070.411200 | 1073.230300 | +2.819100 |
| 10/01/2017 | -0.0527% | 1070.975700 | 1070.411200 | -0.564500 |
| 09/01/2017 | +0.7535% | 1062.936400 | 1070.975700 | +8.039300 |
| 06/01/2017 | -0.1896% | 1064.953400 | 1062.936400 | -2.017000 |
| 05/01/2017 | -0.5107% | 1070.406200 | 1064.953400 | -5.452800 |
| 04/01/2017 | +0.6813% | 1063.138400 | 1070.406200 | +7.267800 |
| 03/01/2017 | +0.4843% | 1058.002500 | 1063.138400 | +5.135900 |
| 30/12/2016 | +0.1098% | 1056.841000 | 1058.002500 | +1.161500 |
| 29/12/2016 | -1.0837% | 1068.356300 | 1056.841000 | -11.515300 |
| 28/12/2016 | -0.4890% | 1073.593000 | 1068.356300 | -5.236700 |
| 27/12/2016 | +0.2894% | 1070.490600 | 1073.593000 | +3.102400 |
| 26/12/2016 | -0.1299% | 1071.881700 | 1070.490600 | -1.391100 |
| 23/12/2016 | -0.2844% | 1074.934500 | 1071.881700 | -3.052800 |
| 22/12/2016 | +0.1133% | 1073.716800 | 1074.934500 | +1.217700 |
| 21/12/2016 | -0.4644% | 1078.715100 | 1073.716800 | -4.998300 |
| 20/12/2016 | +0.0669% | 1077.993300 | 1078.715100 | +0.721800 |
| 19/12/2016 | +0.9719% | 1067.566800 | 1077.993300 | +10.426500 |
| 16/12/2016 | +1.1993% | 1054.840200 | 1067.566800 | +12.726600 |
| 15/12/2016 | +0.8809% | 1045.589300 | 1054.840200 | +9.250900 |
| 14/12/2016 | +0.5830% | 1039.510800 | 1045.589300 | +6.078500 |
| 13/12/2016 | +0.2843% | 1036.559400 | 1039.510800 | +2.951400 |
| 12/12/2016 | -0.3381% | 1040.070300 | 1036.559400 | -3.510900 |
| 09/12/2016 | +0.7113% | 1032.699000 | 1040.070300 | +7.371300 |
| 07/12/2016 | -0.0855% | 1033.582300 | 1032.699000 | -0.883300 |
| 06/12/2016 | -0.5815% | 1039.610300 | 1033.582300 | -6.028000 |
| 05/12/2016 | -0.2250% | 1041.951800 | 1039.610300 | -2.341500 |
| 02/12/2016 | -0.4164% | 1046.299600 | 1041.951800 | -4.347800 |
| 01/12/2016 | -0.0363% | 1046.679300 | 1046.299600 | -0.379700 |
| 30/11/2016 | -0.3747% | 1050.609000 | 1046.679300 | -3.929700 |
| 29/11/2016 | -0.2103% | 1052.820500 | 1050.609000 | -2.211500 |
| 28/11/2016 | -0.4271% | 1057.327000 | 1052.820500 | -4.506500 |
| 25/11/2016 | +0.2398% | 1054.794600 | 1057.327000 | +2.532400 |
| 24/11/2016 | -0.1760% | 1056.652900 | 1054.794600 | -1.858300 |
| 23/11/2016 | +0.7826% | 1048.416200 | 1056.652900 | +8.236700 |
| 22/11/2016 | +0.2350% | 1045.955300 | 1048.416200 | +2.460900 |
| 21/11/2016 | -0.1587% | 1047.617000 | 1045.955300 | -1.661700 |
| 18/11/2016 | +0.6691% | 1040.631100 | 1047.617000 | +6.985900 |
| 17/11/2016 | -0.0399% | 1041.045900 | 1040.631100 | -0.414800 |
| 16/11/2016 | +1.2660% | 1027.949400 | 1041.045900 | +13.096500 |
| 15/11/2016 | +0.5462% | 1022.350300 | 1027.949400 | +5.599100 |
| 14/11/2016 | +0.5950% | 1016.285200 | 1022.350300 | +6.065100 |
| 11/11/2016 | +1.1209% | 1004.957700 | 1016.285200 | +11.327500 |
| 10/11/2016 | +1.6794% | 988.221600 | 1004.957700 | +16.736100 |
| 09/11/2016 | +0.4430% | 983.853300 | 988.221600 | +4.368300 |
Mostrando 2301 -
2400
de 2614 registros