Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0551%
Máximo
1.5551%
Mínimo
-1.5058%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1360% 1121.640500 1123.167400 +1.526900
29/05/2017 +0.5767% 1115.190600 1121.640500 +6.449900
26/05/2017 +0.2412% 1112.503700 1115.190600 +2.686900
25/05/2017 -0.3451% 1116.349200 1112.503700 -3.845500
24/05/2017 +0.5130% 1110.637000 1116.349200 +5.712200
23/05/2017 +0.8531% 1101.202400 1110.637000 +9.434600
22/05/2017 +0.2120% 1098.870200 1101.202400 +2.332200
19/05/2017 -0.2004% 1101.074800 1098.870200 -2.204600
18/05/2017 +0.3617% 1097.099300 1101.074800 +3.975500
17/05/2017 -0.7074% 1104.887400 1097.099300 -7.788100
16/05/2017 -0.0409% 1105.339600 1104.887400 -0.452200
15/05/2017 -0.2474% 1108.077500 1105.339600 -2.737900
12/05/2017 -0.2215% 1110.534200 1108.077500 -2.456700
11/05/2017 -0.2550% 1113.369500 1110.534200 -2.835300
10/05/2017 -0.8330% 1122.682100 1113.369500 -9.312600
09/05/2017 +0.3318% 1118.963700 1122.682100 +3.718400
08/05/2017 +0.2547% 1116.117200 1118.963700 +2.846500
05/05/2017 +0.3715% 1111.978700 1116.117200 +4.138500
04/05/2017 +0.7646% 1103.509100 1111.978700 +8.469600
03/05/2017 +0.2789% 1100.435300 1103.509100 +3.073800
02/05/2017 +0.2723% 1097.442700 1100.435300 +2.992600
28/04/2017 +0.1126% 1096.208200 1097.442700 +1.234500
27/04/2017 -0.1041% 1097.350300 1096.208200 -1.142100
26/04/2017 +0.8352% 1088.223800 1097.350300 +9.126500
25/04/2017 +1.5551% 1071.431400 1088.223800 +16.792400
24/04/2017 +1.1499% 1059.181700 1071.431400 +12.249700
21/04/2017 +0.2271% 1056.778800 1059.181700 +2.402900
20/04/2017 +0.5586% 1050.891600 1056.778800 +5.887200
19/04/2017 -0.0138% 1051.036300 1050.891600 -0.144700
18/04/2017 -0.1292% 1052.395300 1051.036300 -1.359000
17/04/2017 -0.0610% 1053.037300 1052.395300 -0.642000
13/04/2017 -1.1165% 1064.860300 1053.037300 -11.823000
12/04/2017 -0.1975% 1066.965800 1064.860300 -2.105500
11/04/2017 -0.2481% 1069.616000 1066.965800 -2.650200
10/04/2017 -0.3268% 1073.117200 1069.616000 -3.501200
07/04/2017 -0.0194% 1073.324900 1073.117200 -0.207700
06/04/2017 -0.2023% 1075.498000 1073.324900 -2.173100
05/04/2017 -0.7218% 1083.289300 1075.498000 -7.791300
04/04/2017 +0.4410% 1078.523000 1083.289300 +4.766300
03/04/2017 -1.0920% 1090.364800 1078.523000 -11.841800
31/03/2017 +0.1976% 1088.212800 1090.364800 +2.152000
30/03/2017 +0.1290% 1086.810300 1088.212800 +1.402500
29/03/2017 -0.0400% 1087.245500 1086.810300 -0.435200
28/03/2017 +0.6216% 1080.508600 1087.245500 +6.736900
27/03/2017 +0.1880% 1078.479000 1080.508600 +2.029600
24/03/2017 -0.1895% 1080.525000 1078.479000 -2.046000
23/03/2017 -0.0429% 1080.988400 1080.525000 -0.463400
22/03/2017 +0.2353% 1078.447300 1080.988400 +2.541100
21/03/2017 -1.5058% 1094.809200 1078.447300 -16.361900
20/03/2017 -0.0155% 1094.979000 1094.809200 -0.169800
17/03/2017 -0.2640% 1097.873100 1094.979000 -2.894100
16/03/2017 -0.8727% 1107.495900 1097.873100 -9.622800
15/03/2017 +0.4304% 1102.739400 1107.495900 +4.756500
14/03/2017 +0.2980% 1099.457800 1102.739400 +3.281600
13/03/2017 +0.3502% 1095.614000 1099.457800 +3.843800
10/03/2017 +0.0657% 1094.893900 1095.614000 +0.720100
09/03/2017 +0.4897% 1089.545300 1094.893900 +5.348600
08/03/2017 -0.0327% 1089.901900 1089.545300 -0.356600
07/03/2017 -0.1555% 1091.598500 1089.901900 -1.696600
06/03/2017 +0.2619% 1088.743200 1091.598500 +2.855300
03/03/2017 +0.0387% 1088.322300 1088.743200 +0.420900
02/03/2017 +0.6322% 1081.463800 1088.322300 +6.858500
01/03/2017 +0.9126% 1071.639200 1081.463800 +9.824600
28/02/2017 +0.3829% 1067.543500 1071.639200 +4.095700
27/02/2017 +0.0770% 1066.721500 1067.543500 +0.822000
24/02/2017 +0.8209% 1058.000900 1066.721500 +8.720600
23/02/2017 -0.2129% 1060.255400 1058.000900 -2.254500
22/02/2017 -0.0469% 1060.752900 1060.255400 -0.497500
21/02/2017 +0.4675% 1055.805500 1060.752900 +4.947400
20/02/2017 -0.1347% 1057.228700 1055.805500 -1.423200
17/02/2017 +0.7100% 1049.748800 1057.228700 +7.479900
16/02/2017 -0.0377% 1050.144700 1049.748800 -0.395900
15/02/2017 +0.1770% 1048.287800 1050.144700 +1.856900
14/02/2017 +0.2901% 1045.251000 1048.287800 +3.036800
13/02/2017 +0.3964% 1041.116200 1045.251000 +4.134800
10/02/2017 -0.1557% 1042.738600 1041.116200 -1.622400
09/02/2017 +0.3013% 1039.602000 1042.738600 +3.136600
08/02/2017 +0.1483% 1038.061100 1039.602000 +1.540900
07/02/2017 +0.9586% 1028.158300 1038.061100 +9.902800
06/02/2017 -0.1733% 1029.941600 1028.158300 -1.783300
03/02/2017 +0.1185% 1028.721600 1029.941600 +1.220000
02/02/2017 -0.4670% 1033.536800 1028.721600 -4.815200
01/02/2017 -0.0274% 1033.819800 1033.536800 -0.283000
31/01/2017 -0.6184% 1040.232800 1033.819800 -6.413000
30/01/2017 -0.6062% 1046.558100 1040.232800 -6.325300
27/01/2017 +0.1814% 1044.660900 1046.558100 +1.897200
26/01/2017 -0.1358% 1046.080500 1044.660900 -1.419600
25/01/2017 +0.2797% 1043.159200 1046.080500 +2.921300
24/01/2017 +0.3275% 1039.748900 1043.159200 +3.410300
23/01/2017 -1.0589% 1050.816800 1039.748900 -11.067900
20/01/2017 +0.0189% 1050.618600 1050.816800 +0.198200
19/01/2017 +0.0545% 1050.046600 1050.618600 +0.572000
18/01/2017 -0.0122% 1050.174300 1050.046600 -0.127700
17/01/2017 -0.6542% 1057.067100 1050.174300 -6.892800
16/01/2017 +0.2274% 1054.666000 1057.067100 +2.401100
13/01/2017 -0.5946% 1060.956000 1054.666000 -6.290000
12/01/2017 -1.1503% 1073.230300 1060.956000 -12.274300
11/01/2017 +0.2630% 1070.411200 1073.230300 +2.819100
10/01/2017 -0.0527% 1070.975700 1070.411200 -0.564500
09/01/2017 +0.7535% 1062.936400 1070.975700 +8.039300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial