Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0151%
Máximo
1.5551%
Mínimo
-1.1273%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +0.2209% 1069.528800 1071.894200 +2.365400
22/08/2017 +0.4051% 1065.205200 1069.528800 +4.323600
21/08/2017 -0.6778% 1072.449300 1065.205200 -7.244100
18/08/2017 -0.5818% 1078.707000 1072.449300 -6.257700
17/08/2017 -0.8571% 1087.992600 1078.707000 -9.285600
16/08/2017 +0.1911% 1085.915500 1087.992600 +2.077100
14/08/2017 +0.5313% 1080.161400 1085.915500 +5.754100
11/08/2017 -0.4998% 1085.573100 1080.161400 -5.411700
10/08/2017 -1.1273% 1097.880200 1085.573100 -12.307100
09/08/2017 -0.1381% 1099.397900 1097.880200 -1.517700
08/08/2017 -0.2087% 1101.695100 1099.397900 -2.297200
07/08/2017 +0.1993% 1099.501100 1101.695100 +2.194000
04/08/2017 -0.0356% 1099.892500 1099.501100 -0.391400
03/08/2017 -0.5021% 1105.429400 1099.892500 -5.536900
02/08/2017 +0.2282% 1102.909400 1105.429400 +2.520000
01/08/2017 +0.0189% 1102.700900 1102.909400 +0.208500
31/07/2017 -0.0149% 1102.865400 1102.700900 -0.164500
28/07/2017 +0.3936% 1098.533600 1102.865400 +4.331800
27/07/2017 -0.1938% 1100.664200 1098.533600 -2.130600
26/07/2017 +0.0753% 1099.836100 1100.664200 +0.828100
25/07/2017 -0.1732% 1101.743000 1099.836100 -1.906900
24/07/2017 -0.2492% 1104.491900 1101.743000 -2.748900
21/07/2017 -0.0423% 1104.958700 1104.491900 -0.466800
20/07/2017 -0.0699% 1105.730800 1104.958700 -0.772100
19/07/2017 -0.0442% 1106.219100 1105.730800 -0.488300
18/07/2017 -0.1056% 1107.388000 1106.219100 -1.168900
17/07/2017 -0.0325% 1107.748300 1107.388000 -0.360300
14/07/2017 -0.0454% 1108.251200 1107.748300 -0.502900
13/07/2017 -0.0420% 1108.716700 1108.251200 -0.465500
12/07/2017 -0.0878% 1109.690500 1108.716700 -0.973800
11/07/2017 +0.0142% 1109.532700 1109.690500 +0.157800
10/07/2017 +0.2602% 1106.648900 1109.532700 +2.883800
07/07/2017 -0.0223% 1106.895600 1106.648900 -0.246700
06/07/2017 -0.2568% 1109.741400 1106.895600 -2.845800
05/07/2017 +0.4386% 1104.884600 1109.741400 +4.856800
04/07/2017 +0.2620% 1101.993200 1104.884600 +2.891400
03/07/2017 -0.2635% 1104.900400 1101.993200 -2.907200
30/06/2017 -0.1810% 1106.902300 1104.900400 -2.001900
29/06/2017 -0.0100% 1107.013000 1106.902300 -0.110700
28/06/2017 +0.1634% 1105.206000 1107.013000 +1.807000
27/06/2017 -0.2616% 1108.101500 1105.206000 -2.895500
23/06/2017 -0.2607% 1110.994100 1108.101500 -2.892600
22/06/2017 -0.1458% 1112.615400 1110.994100 -1.621300
21/06/2017 -0.1110% 1113.851000 1112.615400 -1.235600
20/06/2017 +0.1637% 1112.029000 1113.851000 +1.822000
19/06/2017 +0.1631% 1110.216600 1112.029000 +1.812400
16/06/2017 -0.2038% 1112.481900 1110.216600 -2.265300
15/06/2017 +0.5230% 1106.679100 1112.481900 +5.802800
14/06/2017 -0.2681% 1109.650500 1106.679100 -2.971400
13/06/2017 +0.2841% 1106.502700 1109.650500 +3.147800
12/06/2017 -0.5128% 1112.190900 1106.502700 -5.688200
09/06/2017 -0.3205% 1115.761000 1112.190900 -3.570100
08/06/2017 -0.2678% 1118.753200 1115.761000 -2.992200
07/06/2017 -0.1201% 1120.098100 1118.753200 -1.344900
06/06/2017 -0.1779% 1122.093000 1120.098100 -1.994900
05/06/2017 -0.2440% 1124.834300 1122.093000 -2.741300
02/06/2017 +0.2744% 1121.752300 1124.834300 +3.082000
01/06/2017 +0.3487% 1117.847700 1121.752300 +3.904600
31/05/2017 -0.4748% 1123.167400 1117.847700 -5.319700
30/05/2017 +0.1360% 1121.640500 1123.167400 +1.526900
29/05/2017 +0.5767% 1115.190600 1121.640500 +6.449900
26/05/2017 +0.2412% 1112.503700 1115.190600 +2.686900
25/05/2017 -0.3451% 1116.349200 1112.503700 -3.845500
24/05/2017 +0.5130% 1110.637000 1116.349200 +5.712200
23/05/2017 +0.8531% 1101.202400 1110.637000 +9.434600
22/05/2017 +0.2120% 1098.870200 1101.202400 +2.332200
19/05/2017 -0.2004% 1101.074800 1098.870200 -2.204600
18/05/2017 +0.3617% 1097.099300 1101.074800 +3.975500
17/05/2017 -0.7074% 1104.887400 1097.099300 -7.788100
16/05/2017 -0.0409% 1105.339600 1104.887400 -0.452200
15/05/2017 -0.2474% 1108.077500 1105.339600 -2.737900
12/05/2017 -0.2215% 1110.534200 1108.077500 -2.456700
11/05/2017 -0.2550% 1113.369500 1110.534200 -2.835300
10/05/2017 -0.8330% 1122.682100 1113.369500 -9.312600
09/05/2017 +0.3318% 1118.963700 1122.682100 +3.718400
08/05/2017 +0.2547% 1116.117200 1118.963700 +2.846500
05/05/2017 +0.3715% 1111.978700 1116.117200 +4.138500
04/05/2017 +0.7646% 1103.509100 1111.978700 +8.469600
03/05/2017 +0.2789% 1100.435300 1103.509100 +3.073800
02/05/2017 +0.2723% 1097.442700 1100.435300 +2.992600
28/04/2017 +0.1126% 1096.208200 1097.442700 +1.234500
27/04/2017 -0.1041% 1097.350300 1096.208200 -1.142100
26/04/2017 +0.8352% 1088.223800 1097.350300 +9.126500
25/04/2017 +1.5551% 1071.431400 1088.223800 +16.792400
24/04/2017 +1.1499% 1059.181700 1071.431400 +12.249700
21/04/2017 +0.2271% 1056.778800 1059.181700 +2.402900
20/04/2017 +0.5586% 1050.891600 1056.778800 +5.887200
19/04/2017 -0.0138% 1051.036300 1050.891600 -0.144700
18/04/2017 -0.1292% 1052.395300 1051.036300 -1.359000
17/04/2017 -0.0610% 1053.037300 1052.395300 -0.642000
13/04/2017 -1.1165% 1064.860300 1053.037300 -11.823000
12/04/2017 -0.1975% 1066.965800 1064.860300 -2.105500
11/04/2017 -0.2481% 1069.616000 1066.965800 -2.650200
10/04/2017 -0.3268% 1073.117200 1069.616000 -3.501200
07/04/2017 -0.0194% 1073.324900 1073.117200 -0.207700
06/04/2017 -0.2023% 1075.498000 1073.324900 -2.173100
05/04/2017 -0.7218% 1083.289300 1075.498000 -7.791300
04/04/2017 +0.4410% 1078.523000 1083.289300 +4.766300
03/04/2017 -1.0920% 1090.364800 1078.523000 -11.841800
31/03/2017 +0.1976% 1088.212800 1090.364800 +2.152000
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial