Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1728%
Máximo
5.8218%
Mínimo
-4.2805%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2026 | +0.4843% | 2292.391200 | 2303.521300 | +11.130100 |
| 09/07/2026 | -0.8730% | 2312.490500 | 2292.391200 | -20.099300 |
| 08/07/2026 | +0.3429% | 2304.574700 | 2312.490500 | +7.915800 |
| 07/07/2026 | +0.8966% | 2284.004000 | 2304.574700 | +20.570700 |
| 06/07/2026 | +0.4835% | 2272.987600 | 2284.004000 | +11.016400 |
| 03/07/2026 | -0.1215% | 2275.750700 | 2272.987600 | -2.763100 |
| 02/07/2026 | +0.4891% | 2264.647500 | 2275.750700 | +11.103200 |
| 01/07/2026 | +0.8927% | 2244.521600 | 2264.647500 | +20.125900 |
| 30/06/2026 | +3.6235% | 2164.647300 | 2244.521600 | +79.874300 |
| 26/06/2026 | +0.1729% | 2160.908600 | 2164.647300 | +3.738700 |
| 25/06/2026 | -0.1495% | 2164.141800 | 2160.908600 | -3.233200 |
| 24/06/2026 | -1.0207% | 2186.344200 | 2164.141800 | -22.202400 |
| 23/06/2026 | +1.0242% | 2164.066900 | 2186.344200 | +22.277300 |
| 22/06/2026 | +0.5360% | 2152.498700 | 2164.066900 | +11.568200 |
| 19/06/2026 | +0.9878% | 2131.342000 | 2152.498700 | +21.156700 |
| 18/06/2026 | -0.8054% | 2148.576100 | 2131.342000 | -17.234100 |
| 17/06/2026 | -0.4845% | 2159.010800 | 2148.576100 | -10.434700 |
| 16/06/2026 | +2.3020% | 2109.878500 | 2159.010800 | +49.132300 |
| 15/06/2026 | -0.8656% | 2128.220300 | 2109.878500 | -18.341800 |
| 12/06/2026 | +1.1381% | 2104.136700 | 2128.220300 | +24.083600 |
| 11/06/2026 | -3.5180% | 2179.477600 | 2104.136700 | -75.340900 |
| 10/06/2026 | -0.8766% | 2198.666200 | 2179.477600 | -19.188600 |
| 09/06/2026 | -0.1342% | 2201.618700 | 2198.666200 | -2.952500 |
| 08/06/2026 | -2.0141% | 2246.412000 | 2201.618700 | -44.793300 |
| 05/06/2026 | +2.0782% | 2200.209500 | 2246.412000 | +46.202500 |
| 04/06/2026 | -1.5927% | 2235.531900 | 2200.209500 | -35.322400 |
| 03/06/2026 | -1.6696% | 2273.170300 | 2235.531900 | -37.638400 |
| 02/06/2026 | +0.8195% | 2254.618000 | 2273.170300 | +18.552300 |
| 01/06/2026 | +2.0894% | 2207.997900 | 2254.618000 | +46.620100 |
| 29/05/2026 | +2.6744% | 2149.730500 | 2207.997900 | +58.267400 |
| 28/05/2026 | -0.0931% | 2151.731800 | 2149.730500 | -2.001300 |
| 27/05/2026 | +0.7679% | 2135.272700 | 2151.731800 | +16.459100 |
| 26/05/2026 | +0.6338% | 2121.782400 | 2135.272700 | +13.490300 |
| 25/05/2026 | -0.7592% | 2137.952200 | 2121.782400 | -16.169800 |
| 22/05/2026 | +2.3945% | 2087.366800 | 2137.952200 | +50.585400 |
| 20/05/2026 | -1.4459% | 2117.766500 | 2087.366800 | -30.399700 |
| 19/05/2026 | +0.5173% | 2106.840000 | 2117.766500 | +10.926500 |
| 18/05/2026 | +0.1471% | 2103.743900 | 2106.840000 | +3.096100 |
| 15/05/2026 | +1.4381% | 2073.705600 | 2103.743900 | +30.038300 |
| 14/05/2026 | +0.2101% | 2069.352600 | 2073.705600 | +4.353000 |
| 13/05/2026 | -2.4779% | 2121.270200 | 2069.352600 | -51.917600 |
| 12/05/2026 | +0.8738% | 2102.816200 | 2121.270200 | +18.454000 |
| 11/05/2026 | -2.4791% | 2155.599700 | 2102.816200 | -52.783500 |
| 08/05/2026 | +2.0850% | 2111.120600 | 2155.599700 | +44.479100 |
| 07/05/2026 | -0.6647% | 2125.199500 | 2111.120600 | -14.078900 |
| 06/05/2026 | -1.6665% | 2160.913500 | 2125.199500 | -35.714000 |
| 05/05/2026 | +1.7235% | 2123.989200 | 2160.913500 | +36.924300 |
| 04/05/2026 | +1.3346% | 2095.830100 | 2123.989200 | +28.159100 |
| 30/04/2026 | -0.0748% | 2097.398500 | 2095.830100 | -1.568400 |
| 29/04/2026 | -0.4520% | 2106.899300 | 2097.398500 | -9.500800 |
| 28/04/2026 | +0.7866% | 2090.392300 | 2106.899300 | +16.507000 |
| 27/04/2026 | -0.3513% | 2097.748600 | 2090.392300 | -7.356300 |
| 24/04/2026 | -2.8405% | 2158.190100 | 2097.748600 | -60.441500 |
| 23/04/2026 | +1.0892% | 2134.811100 | 2158.190100 | +23.379000 |
| 22/04/2026 | -0.5599% | 2146.796800 | 2134.811100 | -11.985700 |
| 21/04/2026 | +1.6337% | 2112.008500 | 2146.796800 | +34.788300 |
| 20/04/2026 | +5.8218% | 1992.561400 | 2112.008500 | +119.447100 |
| 17/04/2026 | -0.9018% | 2069.794700 | 2051.212400 | -18.582300 |
| 16/04/2026 | +3.8028% | 1992.561400 | 2069.794700 | +77.233300 |
| 15/04/2026 | +1.0837% | 1971.085300 | 1992.561400 | +21.476100 |
| 14/04/2026 | +1.3395% | 1944.858900 | 1971.085300 | +26.226400 |
| 10/04/2026 | -2.3415% | 1990.934200 | 1944.858900 | -46.075300 |
| 09/04/2026 | -3.2881% | 2057.486200 | 1990.934200 | -66.552000 |
| 07/04/2026 | +1.1895% | 2033.157400 | 2057.486200 | +24.328800 |
| 06/04/2026 | -0.8536% | 2050.587000 | 2033.157400 | -17.429600 |
| 02/04/2026 | +0.7106% | 2036.068000 | 2050.587000 | +14.519000 |
| 01/04/2026 | +2.1781% | 1992.199500 | 2036.068000 | +43.868500 |
| 31/03/2026 | +0.1378% | 1989.455300 | 1992.199500 | +2.744200 |
| 30/03/2026 | -2.8104% | 2046.160200 | 1989.455300 | -56.704900 |
| 27/03/2026 | -1.4100% | 2075.214500 | 2046.160200 | -29.054300 |
| 26/03/2026 | +1.6876% | 2040.487400 | 2075.214500 | +34.727100 |
| 25/03/2026 | -2.3517% | 2089.041900 | 2040.487400 | -48.554500 |
| 24/03/2026 | +1.8183% | 2051.399300 | 2089.041900 | +37.642600 |
| 23/03/2026 | -2.4516% | 2102.312200 | 2051.399300 | -50.912900 |
| 20/03/2026 | -0.7211% | 2117.527000 | 2102.312200 | -15.214800 |
| 19/03/2026 | -0.2309% | 2122.421900 | 2117.527000 | -4.894900 |
| 18/03/2026 | +1.3780% | 2093.375500 | 2122.421900 | +29.046400 |
| 17/03/2026 | +0.2435% | 2088.284600 | 2093.375500 | +5.090900 |
| 16/03/2026 | -0.4771% | 2098.271800 | 2088.284600 | -9.987200 |
| 13/03/2026 | -1.9299% | 2139.160000 | 2098.271800 | -40.888200 |
| 12/03/2026 | +0.5007% | 2128.476800 | 2139.160000 | +10.683200 |
| 10/03/2026 | -1.9265% | 2169.879400 | 2128.476800 | -41.402600 |
| 09/03/2026 | -1.4493% | 2201.557000 | 2169.879400 | -31.677600 |
| 06/03/2026 | +2.4389% | 2148.511800 | 2201.557000 | +53.045200 |
| 05/03/2026 | +4.1526% | 2061.120000 | 2148.511800 | +87.391800 |
| 04/03/2026 | -2.0549% | 2103.913000 | 2061.120000 | -42.793000 |
| 03/03/2026 | +3.0070% | 2041.589400 | 2103.913000 | +62.323600 |
| 02/03/2026 | +0.3655% | 2034.140200 | 2041.589400 | +7.449200 |
| 27/02/2026 | +3.1704% | 1970.660700 | 2034.140200 | +63.479500 |
| 26/02/2026 | +2.4969% | 1922.064300 | 1970.660700 | +48.596400 |
| 25/02/2026 | +0.3930% | 1914.526000 | 1922.064300 | +7.538300 |
| 24/02/2026 | -4.2805% | 1998.257400 | 1914.526000 | -83.731400 |
| 23/02/2026 | -0.8096% | 2014.501000 | 1998.257400 | -16.243600 |
| 20/02/2026 | +0.7573% | 1999.303100 | 2014.501000 | +15.197900 |
| 19/02/2026 | +1.3794% | 1971.914000 | 1999.303100 | +27.389100 |
| 18/02/2026 | -0.5646% | 1983.079800 | 1971.914000 | -11.165800 |
| 17/02/2026 | +2.5945% | 1932.290400 | 1983.079800 | +50.789400 |
| 13/02/2026 | -3.3508% | 1998.134900 | 1932.290400 | -65.844500 |
| 12/02/2026 | -1.2191% | 2022.643300 | 1998.134900 | -24.508400 |
| 11/02/2026 | +1.3732% | 1995.057900 | 2022.643300 | +27.585400 |
Mostrando 1 -
100
de 2614 registros