Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1147%
Máximo
3.4540%
Mínimo
-4.5230%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.7124% | 1906.455300 | 1892.921200 | -13.534100 |
| 08/04/2025 | -0.2787% | 1911.776800 | 1906.455300 | -5.321500 |
| 07/04/2025 | -4.0657% | 1991.106100 | 1911.776800 | -79.329300 |
| 04/04/2025 | -3.6331% | 2064.776000 | 1991.106100 | -73.669900 |
| 03/04/2025 | +1.5604% | 2032.806700 | 2064.776000 | +31.969300 |
| 02/04/2025 | +1.7240% | 1998.061800 | 2032.806700 | +34.744900 |
| 01/04/2025 | -2.0641% | 2039.732100 | 1998.061800 | -41.670300 |
| 31/03/2025 | -2.4570% | 2090.468500 | 2039.732100 | -50.736400 |
| 28/03/2025 | +0.9203% | 2071.318800 | 2090.468500 | +19.149700 |
| 27/03/2025 | -1.8712% | 2110.441600 | 2071.318800 | -39.122800 |
| 26/03/2025 | +1.0041% | 2089.357100 | 2110.441600 | +21.084500 |
| 25/03/2025 | +2.1952% | 2043.991800 | 2089.357100 | +45.365300 |
| 24/03/2025 | +0.1998% | 2039.912700 | 2043.991800 | +4.079100 |
| 21/03/2025 | +0.7544% | 2024.581200 | 2039.912700 | +15.331500 |
| 20/03/2025 | +3.1129% | 1962.529700 | 2024.581200 | +62.051500 |
| 19/03/2025 | -1.6104% | 1994.391100 | 1962.529700 | -31.861400 |
| 18/03/2025 | +0.2554% | 1989.304500 | 1994.391100 | +5.086600 |
| 17/03/2025 | +1.8397% | 1953.042100 | 1989.304500 | +36.262400 |
| 14/03/2025 | -3.7517% | 2027.705300 | 1953.042100 | -74.663200 |
| 13/03/2025 | +2.4601% | 1978.430400 | 2027.705300 | +49.274900 |
| 12/03/2025 | +0.4933% | 1968.695700 | 1978.430400 | +9.734700 |
| 11/03/2025 | -4.5230% | 2059.784700 | 1968.695700 | -91.089000 |
| 10/03/2025 | -0.9695% | 2079.850800 | 2059.784700 | -20.066100 |
| 07/03/2025 | -3.8945% | 2162.449200 | 2079.850800 | -82.598400 |
| 06/03/2025 | +0.7973% | 2145.275500 | 2162.449200 | +17.173700 |
| 05/03/2025 | -2.2089% | 2193.189500 | 2145.275500 | -47.914000 |
| 04/03/2025 | -2.0393% | 2238.374800 | 2193.189500 | -45.185300 |
| 03/03/2025 | +1.5573% | 2203.785800 | 2238.374800 | +34.589000 |
| 28/02/2025 | -1.7024% | 2241.624400 | 2203.785800 | -37.838600 |
| 27/02/2025 | +1.9091% | 2199.234500 | 2241.624400 | +42.389900 |
| 26/02/2025 | -2.3388% | 2251.276300 | 2199.234500 | -52.041800 |
| 25/02/2025 | -2.0271% | 2297.378200 | 2251.276300 | -46.101900 |
| 24/02/2025 | -1.7360% | 2337.607800 | 2297.378200 | -40.229600 |
| 21/02/2025 | -1.4339% | 2371.367600 | 2337.607800 | -33.759800 |
| 20/02/2025 | -2.2470% | 2425.254900 | 2371.367600 | -53.887300 |
| 19/02/2025 | +0.0262% | 2424.619100 | 2425.254900 | +0.635800 |
| 18/02/2025 | +0.2906% | 2417.582300 | 2424.619100 | +7.036800 |
| 17/02/2025 | +1.4762% | 2382.156300 | 2417.582300 | +35.426000 |
| 14/02/2025 | -0.0511% | 2383.373200 | 2382.156300 | -1.216900 |
| 13/02/2025 | -0.1817% | 2387.706800 | 2383.373200 | -4.333600 |
| 12/02/2025 | -1.0794% | 2413.619100 | 2387.706800 | -25.912300 |
| 11/02/2025 | +0.7536% | 2395.498200 | 2413.619100 | +18.120900 |
| 10/02/2025 | +0.9304% | 2373.312700 | 2395.498200 | +22.185500 |
| 07/02/2025 | -1.6674% | 2413.216600 | 2373.312700 | -39.903900 |
| 06/02/2025 | +0.1119% | 2410.517900 | 2413.216600 | +2.698700 |
| 05/02/2025 | +0.7479% | 2392.557900 | 2410.517900 | +17.960000 |
| 04/02/2025 | -2.0110% | 2441.160400 | 2392.557900 | -48.602500 |
| 03/02/2025 | +0.0574% | 2439.759000 | 2441.160400 | +1.401400 |
| 31/01/2025 | +0.3195% | 2431.977300 | 2439.759000 | +7.781700 |
| 30/01/2025 | -1.2591% | 2462.791800 | 2431.977300 | -30.814500 |
| 29/01/2025 | +2.3931% | 2404.554800 | 2462.791800 | +58.237000 |
| 28/01/2025 | +0.7613% | 2386.319500 | 2404.554800 | +18.235300 |
| 27/01/2025 | +0.0895% | 2384.184400 | 2386.319500 | +2.135100 |
| 24/01/2025 | -0.2784% | 2390.831400 | 2384.184400 | -6.647000 |
| 23/01/2025 | -0.4853% | 2402.463100 | 2390.831400 | -11.631700 |
| 22/01/2025 | +0.2856% | 2395.611300 | 2402.463100 | +6.851800 |
| 21/01/2025 | -0.0385% | 2396.533800 | 2395.611300 | -0.922500 |
| 20/01/2025 | +0.1585% | 2392.738700 | 2396.533800 | +3.795100 |
| 17/01/2025 | +0.7887% | 2373.942400 | 2392.738700 | +18.796300 |
| 16/01/2025 | +3.4540% | 2293.345400 | 2373.942400 | +80.597000 |
| 15/01/2025 | +0.2439% | 2287.758700 | 2293.345400 | +5.586700 |
| 14/01/2025 | -1.2571% | 2316.699700 | 2287.758700 | -28.941000 |
| 13/01/2025 | -0.5613% | 2329.740000 | 2316.699700 | -13.040300 |
| 10/01/2025 | +0.5596% | 2316.739900 | 2329.740000 | +13.000100 |
| 09/01/2025 | -0.1995% | 2321.367500 | 2316.739900 | -4.627600 |
| 08/01/2025 | -2.1810% | 2372.551900 | 2321.367500 | -51.184400 |
| 07/01/2025 | +0.7808% | 2354.100300 | 2372.551900 | +18.451600 |
| 06/01/2025 | +2.6592% | 2292.325000 | 2354.100300 | +61.775300 |
| 03/01/2025 | +1.8773% | 2249.693400 | 2292.325000 | +42.631600 |
| 02/01/2025 | -2.0937% | 2297.291100 | 2249.693400 | -47.597700 |
| 31/12/2024 | -0.0081% | 2297.477800 | 2297.291100 | -0.186700 |
| 30/12/2024 | -0.0260% | 2298.075000 | 2297.477800 | -0.597200 |
| 27/12/2024 | -0.2248% | 2303.247500 | 2298.075000 | -5.172500 |
| 26/12/2024 | +0.1735% | 2299.255900 | 2303.247500 | +3.991600 |
| 24/12/2024 | -0.3604% | 2307.556500 | 2299.255900 | -8.300600 |
| 23/12/2024 | +1.6231% | 2270.404400 | 2307.556500 | +37.152100 |
| 20/12/2024 | -1.3385% | 2300.997300 | 2270.404400 | -30.592900 |
| 19/12/2024 | -4.4855% | 2406.558100 | 2300.997300 | -105.560800 |
| 18/12/2024 | +0.2477% | 2400.603500 | 2406.558100 | +5.954600 |
| 17/12/2024 | +1.5374% | 2363.979800 | 2400.603500 | +36.623700 |
| 16/12/2024 | +0.2372% | 2358.378600 | 2363.979800 | +5.601200 |
| 13/12/2024 | -0.0428% | 2359.387700 | 2358.378600 | -1.009100 |
| 12/12/2024 | +2.0878% | 2310.639600 | 2359.387700 | +48.748100 |
| 11/12/2024 | -0.5168% | 2322.611500 | 2310.639600 | -11.971900 |
| 10/12/2024 | -0.8883% | 2343.334600 | 2322.611500 | -20.723100 |
| 09/12/2024 | +1.3004% | 2313.060100 | 2343.334600 | +30.274500 |
| 06/12/2024 | -0.1642% | 2316.861400 | 2313.060100 | -3.801300 |
| 05/12/2024 | +1.7204% | 2277.342800 | 2316.861400 | +39.518600 |
| 04/12/2024 | +0.2883% | 2270.786000 | 2277.342800 | +6.556800 |
| 03/12/2024 | +0.1960% | 2266.338600 | 2270.786000 | +4.447400 |
| 02/12/2024 | +0.6146% | 2252.453400 | 2266.338600 | +13.885200 |
| 29/11/2024 | -0.0170% | 2252.837300 | 2252.453400 | -0.383900 |
| 28/11/2024 | -0.1977% | 2257.294900 | 2252.837300 | -4.457600 |
| 27/11/2024 | -0.5148% | 2268.944600 | 2257.294900 | -11.649700 |
| 26/11/2024 | +0.7608% | 2251.747800 | 2268.944600 | +17.196800 |
| 25/11/2024 | +0.8867% | 2231.870400 | 2251.747800 | +19.877400 |
| 22/11/2024 | +3.0711% | 2164.369500 | 2231.870400 | +67.500900 |
| 21/11/2024 | +0.4426% | 2154.811000 | 2164.369500 | +9.558500 |
| 20/11/2024 | +1.6704% | 2119.115900 | 2154.811000 | +35.695100 |
| 19/11/2024 | -0.1827% | 2122.990300 | 2119.115900 | -3.874400 |
Mostrando 301 -
400
de 2614 registros