Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1228%
Máximo
1.9101%
Mínimo
-2.0148%
Total Días
55
Días +
22
Días -
33
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.2698% | 999.612300 | 1012.386800 | +12.774500 |
| 18/03/2016 | +0.4444% | 995.180000 | 999.612300 | +4.432300 |
| 17/03/2016 | -2.0148% | 1015.434200 | 995.180000 | -20.254200 |
| 16/03/2016 | +0.3048% | 1012.344200 | 1015.434200 | +3.090000 |
| 15/03/2016 | -0.0005% | 1012.349400 | 1012.344200 | -0.005200 |
| 14/03/2016 | +0.8819% | 1003.460500 | 1012.349400 | +8.888900 |
| 11/03/2016 | +1.4880% | 988.639900 | 1003.460500 | +14.820600 |
| 10/03/2016 | +0.1214% | 987.440100 | 988.639900 | +1.199800 |
| 09/03/2016 | -0.7274% | 994.649300 | 987.440100 | -7.209200 |
| 08/03/2016 | -0.2792% | 997.430600 | 994.649300 | -2.781300 |
| 07/03/2016 | +0.1329% | 996.105800 | 997.430600 | +1.324800 |
| 04/03/2016 | -0.3640% | 999.738100 | 996.105800 | -3.632300 |
| 03/03/2016 | +0.0943% | 998.795700 | 999.738100 | +0.942400 |
| 02/03/2016 | +0.0925% | 997.872000 | 998.795700 | +0.923700 |
| 01/03/2016 | +0.5641% | 992.258700 | 997.872000 | +5.613300 |
| 29/02/2016 | +0.3574% | 988.718600 | 992.258700 | +3.540100 |
| 26/02/2016 | +0.7012% | 981.809500 | 988.718600 | +6.909100 |
| 25/02/2016 | -0.3954% | 985.699000 | 981.809500 | -3.889500 |
| 24/02/2016 | -0.0341% | 986.035400 | 985.699000 | -0.336400 |
| 23/02/2016 | +0.3605% | 982.487100 | 986.035400 | +3.548300 |
| 22/02/2016 | -0.9409% | 991.774500 | 982.487100 | -9.287400 |
| 19/02/2016 | +0.2854% | 988.947700 | 991.774500 | +2.826800 |
| 18/02/2016 | -0.1399% | 990.332700 | 988.947700 | -1.385000 |
| 17/02/2016 | +1.9101% | 971.596300 | 990.332700 | +18.736400 |
| 16/02/2016 | +1.2382% | 959.640100 | 971.596300 | +11.956200 |
| 15/02/2016 | -0.4830% | 964.286000 | 959.640100 | -4.645900 |
| 12/02/2016 | -0.3562% | 967.727300 | 964.286000 | -3.441300 |
| 11/02/2016 | -0.4929% | 972.508800 | 967.727300 | -4.781500 |
| 10/02/2016 | -0.3859% | 976.268600 | 972.508800 | -3.759800 |
| 09/02/2016 | -0.3217% | 979.414800 | 976.268600 | -3.146200 |
| 08/02/2016 | -0.0343% | 979.750800 | 979.414800 | -0.336000 |
| 05/02/2016 | -0.4518% | 984.187800 | 979.750800 | -4.437000 |
| 04/02/2016 | -1.5525% | 999.586100 | 984.187800 | -15.398300 |
| 03/02/2016 | -1.2063% | 1011.717100 | 999.586100 | -12.131000 |
| 02/02/2016 | -0.7438% | 1019.270300 | 1011.717100 | -7.553200 |
| 01/02/2016 | +1.5329% | 1003.765300 | 1019.270300 | +15.505000 |
| 29/01/2016 | +0.8897% | 994.874900 | 1003.765300 | +8.890400 |
| 28/01/2016 | -0.8978% | 1003.847100 | 994.874900 | -8.972200 |
| 27/01/2016 | -0.3934% | 1007.804000 | 1003.847100 | -3.956900 |
| 26/01/2016 | +0.2380% | 1005.407900 | 1007.804000 | +2.396100 |
| 25/01/2016 | +0.7775% | 997.621100 | 1005.407900 | +7.786800 |
| 22/01/2016 | -0.5521% | 1003.144200 | 997.621100 | -5.523100 |
| 21/01/2016 | -0.2259% | 1005.413000 | 1003.144200 | -2.268800 |
| 20/01/2016 | -0.7666% | 1013.149700 | 1005.413000 | -7.736700 |
| 19/01/2016 | -0.5645% | 1018.885500 | 1013.149700 | -5.735800 |
| 18/01/2016 | -0.5610% | 1024.617700 | 1018.885500 | -5.732200 |
| 15/01/2016 | -0.7638% | 1032.474100 | 1024.617700 | -7.856400 |
| 14/01/2016 | -0.6054% | 1038.743300 | 1032.474100 | -6.269200 |
| 13/01/2016 | -1.0884% | 1050.111000 | 1038.743300 | -11.367700 |
| 12/01/2016 | +0.4677% | 1045.210800 | 1050.111000 | +4.900200 |
| 11/01/2016 | +0.1159% | 1043.999700 | 1045.210800 | +1.211100 |
| 08/01/2016 | -1.0566% | 1055.088800 | 1043.999700 | -11.089100 |
| 07/01/2016 | -1.1231% | 1067.005800 | 1055.088800 | -11.917000 |
| 06/01/2016 | -0.4518% | 1071.837500 | 1067.005800 | -4.831700 |
| 05/01/2016 | -1.0459% | 1083.107200 | 1071.837500 | -11.269700 |
Mostrando 2501 -
2555
de 2555 registros