Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0366%
Máximo
1.9101%
Mínimo
-2.0148%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.6071% 1041.122600 1034.821500 -6.301100
10/06/2016 +0.3296% 1037.697000 1041.122600 +3.425600
09/06/2016 +0.8264% 1029.157200 1037.697000 +8.539800
08/06/2016 -0.7579% 1036.986600 1029.157200 -7.829400
07/06/2016 +0.1660% 1035.266900 1036.986600 +1.719700
06/06/2016 -0.3545% 1038.943100 1035.266900 -3.676200
03/06/2016 -1.2338% 1051.841000 1038.943100 -12.897900
02/06/2016 -0.1811% 1053.747500 1051.841000 -1.906500
01/06/2016 +0.6277% 1047.153800 1053.747500 +6.593700
31/05/2016 -0.0511% 1047.688700 1047.153800 -0.534900
30/05/2016 +0.5578% 1041.861100 1047.688700 +5.827600
27/05/2016 +0.1087% 1040.729200 1041.861100 +1.131900
26/05/2016 -0.4268% 1045.180900 1040.729200 -4.451700
25/05/2016 +0.9689% 1035.103500 1045.180900 +10.077400
24/05/2016 +0.2258% 1032.769200 1035.103500 +2.334300
23/05/2016 +0.3930% 1028.718100 1032.769200 +4.051100
20/05/2016 -0.5773% 1034.673900 1028.718100 -5.955800
19/05/2016 +0.6868% 1027.592200 1034.673900 +7.081700
18/05/2016 -0.6621% 1034.418700 1027.592200 -6.826500
17/05/2016 -0.0194% 1034.619500 1034.418700 -0.200800
16/05/2016 +0.3820% 1030.675300 1034.619500 +3.944200
13/05/2016 +0.7050% 1023.434300 1030.675300 +7.241000
12/05/2016 +0.1637% 1021.760200 1023.434300 +1.674100
11/05/2016 +0.5785% 1015.866200 1021.760200 +5.894000
10/05/2016 +1.4828% 1000.914200 1015.866200 +14.952000
09/05/2016 +0.8572% 992.370700 1000.914200 +8.543500
06/05/2016 -0.0343% 992.711100 992.370700 -0.340400
05/05/2016 -0.7623% 1000.307500 992.711100 -7.596400
04/05/2016 -0.1472% 1001.781200 1000.307500 -1.473700
03/05/2016 +0.9200% 992.607300 1001.781200 +9.173900
02/05/2016 +0.1664% 990.956900 992.607300 +1.650400
29/04/2016 -1.5917% 1006.855900 990.956900 -15.899000
28/04/2016 -0.9927% 1016.900500 1006.855900 -10.044600
27/04/2016 +0.0691% 1016.198300 1016.900500 +0.702200
26/04/2016 +0.1799% 1014.371500 1016.198300 +1.826800
25/04/2016 +0.0502% 1013.862100 1014.371500 +0.509400
22/04/2016 +0.7064% 1006.725700 1013.862100 +7.136400
21/04/2016 -0.1251% 1007.985700 1006.725700 -1.260000
20/04/2016 +0.5428% 1002.529500 1007.985700 +5.456200
19/04/2016 -0.7486% 1010.062700 1002.529500 -7.533200
18/04/2016 +0.0569% 1009.488600 1010.062700 +0.574100
15/04/2016 -0.2736% 1012.254600 1009.488600 -2.766000
14/04/2016 +0.2780% 1009.444600 1012.254600 +2.810000
13/04/2016 +0.2780% 1006.641900 1009.444600 +2.802700
12/04/2016 -1.0903% 1017.677700 1006.641900 -11.035800
11/04/2016 -0.0237% 1017.918500 1017.677700 -0.240800
08/04/2016 -0.2441% 1020.406500 1017.918500 -2.488000
07/04/2016 +0.7904% 1012.372500 1020.406500 +8.034000
06/04/2016 +0.1898% 1010.452800 1012.372500 +1.919700
05/04/2016 +0.1892% 1008.543200 1010.452800 +1.909600
04/04/2016 +0.0529% 1008.009500 1008.543200 +0.533700
01/04/2016 +0.2604% 1005.388300 1008.009500 +2.621200
31/03/2016 -0.5363% 1010.794500 1005.388300 -5.406200
30/03/2016 -0.4902% 1015.761700 1010.794500 -4.967200
29/03/2016 +0.6256% 1009.427000 1015.761700 +6.334700
28/03/2016 -0.4319% 1013.796600 1009.427000 -4.369600
24/03/2016 +0.4108% 1009.640800 1013.796600 +4.155800
23/03/2016 -0.2674% 1012.344200 1009.640800 -2.703400
22/03/2016 -0.0042% 1012.386800 1012.344200 -0.042600
21/03/2016 +1.2698% 999.612300 1012.386800 +12.774500
18/03/2016 +0.4444% 995.180000 999.612300 +4.432300
17/03/2016 -2.0148% 1015.434200 995.180000 -20.254200
16/03/2016 +0.3048% 1012.344200 1015.434200 +3.090000
15/03/2016 -0.0005% 1012.349400 1012.344200 -0.005200
14/03/2016 +0.8819% 1003.460500 1012.349400 +8.888900
11/03/2016 +1.4880% 988.639900 1003.460500 +14.820600
10/03/2016 +0.1214% 987.440100 988.639900 +1.199800
09/03/2016 -0.7274% 994.649300 987.440100 -7.209200
08/03/2016 -0.2792% 997.430600 994.649300 -2.781300
07/03/2016 +0.1329% 996.105800 997.430600 +1.324800
04/03/2016 -0.3640% 999.738100 996.105800 -3.632300
03/03/2016 +0.0943% 998.795700 999.738100 +0.942400
02/03/2016 +0.0925% 997.872000 998.795700 +0.923700
01/03/2016 +0.5641% 992.258700 997.872000 +5.613300
29/02/2016 +0.3574% 988.718600 992.258700 +3.540100
26/02/2016 +0.7012% 981.809500 988.718600 +6.909100
25/02/2016 -0.3954% 985.699000 981.809500 -3.889500
24/02/2016 -0.0341% 986.035400 985.699000 -0.336400
23/02/2016 +0.3605% 982.487100 986.035400 +3.548300
22/02/2016 -0.9409% 991.774500 982.487100 -9.287400
19/02/2016 +0.2854% 988.947700 991.774500 +2.826800
18/02/2016 -0.1399% 990.332700 988.947700 -1.385000
17/02/2016 +1.9101% 971.596300 990.332700 +18.736400
16/02/2016 +1.2382% 959.640100 971.596300 +11.956200
15/02/2016 -0.4830% 964.286000 959.640100 -4.645900
12/02/2016 -0.3562% 967.727300 964.286000 -3.441300
11/02/2016 -0.4929% 972.508800 967.727300 -4.781500
10/02/2016 -0.3859% 976.268600 972.508800 -3.759800
09/02/2016 -0.3217% 979.414800 976.268600 -3.146200
08/02/2016 -0.0343% 979.750800 979.414800 -0.336000
05/02/2016 -0.4518% 984.187800 979.750800 -4.437000
04/02/2016 -1.5525% 999.586100 984.187800 -15.398300
03/02/2016 -1.2063% 1011.717100 999.586100 -12.131000
02/02/2016 -0.7438% 1019.270300 1011.717100 -7.553200
01/02/2016 +1.5329% 1003.765300 1019.270300 +15.505000
29/01/2016 +0.8897% 994.874900 1003.765300 +8.890400
28/01/2016 -0.8978% 1003.847100 994.874900 -8.972200
27/01/2016 -0.3934% 1007.804000 1003.847100 -3.956900
26/01/2016 +0.2380% 1005.407900 1007.804000 +2.396100
25/01/2016 +0.7775% 997.621100 1005.407900 +7.786800
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial