Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0505%
Máximo
1.3705%
Mínimo
-2.2553%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.7669% 976.336700 983.853300 +7.516600
07/11/2016 +0.7479% 969.061800 976.336700 +7.274900
04/11/2016 +0.1634% 967.479800 969.061800 +1.582000
03/11/2016 -0.9895% 977.100700 967.479800 -9.620900
02/11/2016 -0.6299% 983.274700 977.100700 -6.174000
28/10/2016 -0.2814% 986.046000 983.274700 -2.771300
27/10/2016 -0.5928% 991.908300 986.046000 -5.862300
26/10/2016 -0.3498% 995.383800 991.908300 -3.475500
25/10/2016 -0.9091% 1004.473900 995.383800 -9.090100
24/10/2016 -0.7456% 1011.991300 1004.473900 -7.517400
21/10/2016 -0.0583% 1012.581000 1011.991300 -0.589700
20/10/2016 -0.0987% 1013.581300 1012.581000 -1.000300
19/10/2016 +0.2496% 1011.054100 1013.581300 +2.527200
18/10/2016 -0.2105% 1013.184900 1011.054100 -2.130800
17/10/2016 -0.1166% 1014.367000 1013.184900 -1.182100
14/10/2016 -0.2617% 1017.025400 1014.367000 -2.658400
13/10/2016 +0.5557% 1011.389100 1017.025400 +5.636300
12/10/2016 -0.5469% 1016.935900 1011.389100 -5.546800
11/10/2016 -0.3292% 1020.289200 1016.935900 -3.353300
07/10/2016 -0.0069% 1020.359700 1020.289200 -0.070500
06/10/2016 +0.5723% 1014.537200 1020.359700 +5.822500
05/10/2016 +0.4235% 1010.249900 1014.537200 +4.287300
04/10/2016 +0.2788% 1007.437700 1010.249900 +2.812200
03/10/2016 +0.2561% 1004.860600 1007.437700 +2.577100
30/09/2016 -0.3310% 1008.192600 1004.860600 -3.332000
29/09/2016 -0.5740% 1013.996400 1008.192600 -5.803800
28/09/2016 +0.5690% 1008.243500 1013.996400 +5.752900
27/09/2016 -0.2781% 1011.051700 1008.243500 -2.808200
26/09/2016 -0.3070% 1014.160400 1011.051700 -3.108700
23/09/2016 +0.4911% 1009.192500 1014.160400 +4.967900
22/09/2016 -0.6710% 1015.987000 1009.192500 -6.794500
21/09/2016 -0.5574% 1021.666000 1015.987000 -5.679000
20/09/2016 -0.4042% 1025.803600 1021.666000 -4.137600
16/09/2016 +0.8154% 1017.472700 1025.803600 +8.330900
15/09/2016 -0.3734% 1021.278900 1017.472700 -3.806200
14/09/2016 -0.3632% 1024.994700 1021.278900 -3.715800
13/09/2016 -0.1911% 1026.954900 1024.994700 -1.960200
12/09/2016 -0.3535% 1030.591500 1026.954900 -3.636600
09/09/2016 +0.4496% 1025.968400 1030.591500 +4.623100
08/09/2016 +0.0829% 1025.118400 1025.968400 +0.850000
07/09/2016 -1.2534% 1038.048100 1025.118400 -12.929700
06/09/2016 -0.5240% 1043.502000 1038.048100 -5.453900
05/09/2016 -0.0554% 1044.080100 1043.502000 -0.578100
02/09/2016 -0.5159% 1049.480800 1044.080100 -5.400700
01/09/2016 +0.0850% 1048.588700 1049.480800 +0.892100
31/08/2016 +0.5671% 1042.658800 1048.588700 +5.929900
30/08/2016 +0.4030% 1038.465700 1042.658800 +4.193100
29/08/2016 +1.3705% 1024.330300 1038.465700 +14.135400
26/08/2016 -0.6315% 1030.819800 1024.330300 -6.489500
25/08/2016 -1.2105% 1043.373700 1030.819800 -12.553900
24/08/2016 +0.3423% 1039.808400 1043.373700 +3.565300
23/08/2016 +0.2905% 1036.792500 1039.808400 +3.015900
22/08/2016 +0.8762% 1027.747700 1036.792500 +9.044800
19/08/2016 +0.7061% 1020.516000 1027.747700 +7.231700
18/08/2016 -0.0419% 1020.944000 1020.516000 -0.428000
17/08/2016 +1.0694% 1010.083900 1020.944000 +10.860100
16/08/2016 +0.0764% 1009.312800 1010.083900 +0.771100
12/08/2016 +0.6521% 1002.752900 1009.312800 +6.559900
11/08/2016 -0.6318% 1009.108600 1002.752900 -6.355700
10/08/2016 -0.6862% 1016.056700 1009.108600 -6.948100
09/08/2016 -0.2840% 1018.945900 1016.056700 -2.889200
08/08/2016 +0.1164% 1017.760100 1018.945900 +1.185800
05/08/2016 +0.2718% 1014.997900 1017.760100 +2.762200
04/08/2016 +0.2754% 1012.206000 1014.997900 +2.791900
03/08/2016 +0.0636% 1011.562500 1012.206000 +0.643500
02/08/2016 -0.6959% 1018.627000 1011.562500 -7.064500
01/08/2016 +0.0541% 1018.075900 1018.627000 +0.551100
29/07/2016 -1.0949% 1029.283700 1018.075900 -11.207800
28/07/2016 -0.0533% 1029.832300 1029.283700 -0.548600
27/07/2016 +0.6682% 1022.973600 1029.832300 +6.858700
26/07/2016 +0.5824% 1017.033200 1022.973600 +5.940400
25/07/2016 +0.9070% 1007.850700 1017.033200 +9.182500
22/07/2016 +0.0888% 1006.956000 1007.850700 +0.894700
21/07/2016 -0.0839% 1007.801300 1006.956000 -0.845300
20/07/2016 +0.0485% 1007.312400 1007.801300 +0.488900
19/07/2016 +0.1348% 1005.955000 1007.312400 +1.357400
18/07/2016 +0.1072% 1004.877200 1005.955000 +1.077800
15/07/2016 +0.1947% 1002.922800 1004.877200 +1.954400
14/07/2016 -0.8055% 1011.033600 1002.922800 -8.110800
13/07/2016 +0.3494% 1007.507400 1011.033600 +3.526200
12/07/2016 +0.4815% 1002.668400 1007.507400 +4.839000
11/07/2016 +0.4462% 998.204900 1002.668400 +4.463500
08/07/2016 +0.0772% 997.435000 998.204900 +0.769900
07/07/2016 +0.4294% 993.160800 997.435000 +4.274200
06/07/2016 +0.1986% 991.190000 993.160800 +1.970800
05/07/2016 +0.0193% 990.999000 991.190000 +0.191000
04/07/2016 +0.2060% 988.959400 990.999000 +2.039600
01/07/2016 +0.5210% 983.820800 988.959400 +5.138600
30/06/2016 +1.3337% 970.786500 983.820800 +13.034300
29/06/2016 -0.5706% 976.341600 970.786500 -5.555100
28/06/2016 -2.2553% 998.611100 976.341600 -22.269500
24/06/2016 -1.0617% 1009.270000 998.611100 -10.658900
23/06/2016 -0.1191% 1010.472600 1009.270000 -1.202600
22/06/2016 -0.4095% 1014.618900 1010.472600 -4.146300
21/06/2016 -0.3297% 1017.969200 1014.618900 -3.350300
20/06/2016 -0.6515% 1024.623100 1017.969200 -6.653900
17/06/2016 -0.5916% 1030.703200 1024.623100 -6.080100
16/06/2016 +0.2817% 1027.803800 1030.703200 +2.899400
15/06/2016 -0.5203% 1033.165400 1027.803800 -5.361600
14/06/2016 -0.1602% 1034.821500 1033.165400 -1.656100
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial