Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0032%
Máximo
1.4828%
Mínimo
-2.2553%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.6862% 1016.056700 1009.108600 -6.948100
09/08/2016 -0.2840% 1018.945900 1016.056700 -2.889200
08/08/2016 +0.1164% 1017.760100 1018.945900 +1.185800
05/08/2016 +0.2718% 1014.997900 1017.760100 +2.762200
04/08/2016 +0.2754% 1012.206000 1014.997900 +2.791900
03/08/2016 +0.0636% 1011.562500 1012.206000 +0.643500
02/08/2016 -0.6959% 1018.627000 1011.562500 -7.064500
01/08/2016 +0.0541% 1018.075900 1018.627000 +0.551100
29/07/2016 -1.0949% 1029.283700 1018.075900 -11.207800
28/07/2016 -0.0533% 1029.832300 1029.283700 -0.548600
27/07/2016 +0.6682% 1022.973600 1029.832300 +6.858700
26/07/2016 +0.5824% 1017.033200 1022.973600 +5.940400
25/07/2016 +0.9070% 1007.850700 1017.033200 +9.182500
22/07/2016 +0.0888% 1006.956000 1007.850700 +0.894700
21/07/2016 -0.0839% 1007.801300 1006.956000 -0.845300
20/07/2016 +0.0485% 1007.312400 1007.801300 +0.488900
19/07/2016 +0.1348% 1005.955000 1007.312400 +1.357400
18/07/2016 +0.1072% 1004.877200 1005.955000 +1.077800
15/07/2016 +0.1947% 1002.922800 1004.877200 +1.954400
14/07/2016 -0.8055% 1011.033600 1002.922800 -8.110800
13/07/2016 +0.3494% 1007.507400 1011.033600 +3.526200
12/07/2016 +0.4815% 1002.668400 1007.507400 +4.839000
11/07/2016 +0.4462% 998.204900 1002.668400 +4.463500
08/07/2016 +0.0772% 997.435000 998.204900 +0.769900
07/07/2016 +0.4294% 993.160800 997.435000 +4.274200
06/07/2016 +0.1986% 991.190000 993.160800 +1.970800
05/07/2016 +0.0193% 990.999000 991.190000 +0.191000
04/07/2016 +0.2060% 988.959400 990.999000 +2.039600
01/07/2016 +0.5210% 983.820800 988.959400 +5.138600
30/06/2016 +1.3337% 970.786500 983.820800 +13.034300
29/06/2016 -0.5706% 976.341600 970.786500 -5.555100
28/06/2016 -2.2553% 998.611100 976.341600 -22.269500
24/06/2016 -1.0617% 1009.270000 998.611100 -10.658900
23/06/2016 -0.1191% 1010.472600 1009.270000 -1.202600
22/06/2016 -0.4095% 1014.618900 1010.472600 -4.146300
21/06/2016 -0.3297% 1017.969200 1014.618900 -3.350300
20/06/2016 -0.6515% 1024.623100 1017.969200 -6.653900
17/06/2016 -0.5916% 1030.703200 1024.623100 -6.080100
16/06/2016 +0.2817% 1027.803800 1030.703200 +2.899400
15/06/2016 -0.5203% 1033.165400 1027.803800 -5.361600
14/06/2016 -0.1602% 1034.821500 1033.165400 -1.656100
13/06/2016 -0.6071% 1041.122600 1034.821500 -6.301100
10/06/2016 +0.3296% 1037.697000 1041.122600 +3.425600
09/06/2016 +0.8264% 1029.157200 1037.697000 +8.539800
08/06/2016 -0.7579% 1036.986600 1029.157200 -7.829400
07/06/2016 +0.1660% 1035.266900 1036.986600 +1.719700
06/06/2016 -0.3545% 1038.943100 1035.266900 -3.676200
03/06/2016 -1.2338% 1051.841000 1038.943100 -12.897900
02/06/2016 -0.1811% 1053.747500 1051.841000 -1.906500
01/06/2016 +0.6277% 1047.153800 1053.747500 +6.593700
31/05/2016 -0.0511% 1047.688700 1047.153800 -0.534900
30/05/2016 +0.5578% 1041.861100 1047.688700 +5.827600
27/05/2016 +0.1087% 1040.729200 1041.861100 +1.131900
26/05/2016 -0.4268% 1045.180900 1040.729200 -4.451700
25/05/2016 +0.9689% 1035.103500 1045.180900 +10.077400
24/05/2016 +0.2258% 1032.769200 1035.103500 +2.334300
23/05/2016 +0.3930% 1028.718100 1032.769200 +4.051100
20/05/2016 -0.5773% 1034.673900 1028.718100 -5.955800
19/05/2016 +0.6868% 1027.592200 1034.673900 +7.081700
18/05/2016 -0.6621% 1034.418700 1027.592200 -6.826500
17/05/2016 -0.0194% 1034.619500 1034.418700 -0.200800
16/05/2016 +0.3820% 1030.675300 1034.619500 +3.944200
13/05/2016 +0.7050% 1023.434300 1030.675300 +7.241000
12/05/2016 +0.1637% 1021.760200 1023.434300 +1.674100
11/05/2016 +0.5785% 1015.866200 1021.760200 +5.894000
10/05/2016 +1.4828% 1000.914200 1015.866200 +14.952000
09/05/2016 +0.8572% 992.370700 1000.914200 +8.543500
06/05/2016 -0.0343% 992.711100 992.370700 -0.340400
05/05/2016 -0.7623% 1000.307500 992.711100 -7.596400
04/05/2016 -0.1472% 1001.781200 1000.307500 -1.473700
03/05/2016 +0.9200% 992.607300 1001.781200 +9.173900
02/05/2016 +0.1664% 990.956900 992.607300 +1.650400
29/04/2016 -1.5917% 1006.855900 990.956900 -15.899000
28/04/2016 -0.9927% 1016.900500 1006.855900 -10.044600
27/04/2016 +0.0691% 1016.198300 1016.900500 +0.702200
26/04/2016 +0.1799% 1014.371500 1016.198300 +1.826800
25/04/2016 +0.0502% 1013.862100 1014.371500 +0.509400
22/04/2016 +0.7064% 1006.725700 1013.862100 +7.136400
21/04/2016 -0.1251% 1007.985700 1006.725700 -1.260000
20/04/2016 +0.5428% 1002.529500 1007.985700 +5.456200
19/04/2016 -0.7486% 1010.062700 1002.529500 -7.533200
18/04/2016 +0.0569% 1009.488600 1010.062700 +0.574100
15/04/2016 -0.2736% 1012.254600 1009.488600 -2.766000
14/04/2016 +0.2780% 1009.444600 1012.254600 +2.810000
13/04/2016 +0.2780% 1006.641900 1009.444600 +2.802700
12/04/2016 -1.0903% 1017.677700 1006.641900 -11.035800
11/04/2016 -0.0237% 1017.918500 1017.677700 -0.240800
08/04/2016 -0.2441% 1020.406500 1017.918500 -2.488000
07/04/2016 +0.7904% 1012.372500 1020.406500 +8.034000
06/04/2016 +0.1898% 1010.452800 1012.372500 +1.919700
05/04/2016 +0.1892% 1008.543200 1010.452800 +1.909600
04/04/2016 +0.0529% 1008.009500 1008.543200 +0.533700
01/04/2016 +0.2604% 1005.388300 1008.009500 +2.621200
31/03/2016 -0.5363% 1010.794500 1005.388300 -5.406200
30/03/2016 -0.4902% 1015.761700 1010.794500 -4.967200
29/03/2016 +0.6256% 1009.427000 1015.761700 +6.334700
28/03/2016 -0.4319% 1013.796600 1009.427000 -4.369600
24/03/2016 +0.4108% 1009.640800 1013.796600 +4.155800
23/03/2016 -0.2674% 1012.344200 1009.640800 -2.703400
22/03/2016 -0.0042% 1012.386800 1012.344200 -0.042600
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial