Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0203%
Máximo
1.0562%
Mínimo
-1.1273%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2769% | 1097.533400 | 1100.576900 | +3.043500 |
| 23/10/2017 | -0.0483% | 1098.063200 | 1097.533400 | -0.529800 |
| 20/10/2017 | +0.9598% | 1087.574300 | 1098.063200 | +10.488900 |
| 19/10/2017 | +0.1305% | 1086.155900 | 1087.574300 | +1.418400 |
| 18/10/2017 | +0.5309% | 1080.404800 | 1086.155900 | +5.751100 |
| 17/10/2017 | +0.4440% | 1075.618600 | 1080.404800 | +4.786200 |
| 16/10/2017 | -0.2793% | 1078.627100 | 1075.618600 | -3.008500 |
| 13/10/2017 | -0.4370% | 1083.351000 | 1078.627100 | -4.723900 |
| 12/10/2017 | -0.3410% | 1087.051200 | 1083.351000 | -3.700200 |
| 11/10/2017 | -0.1771% | 1088.978600 | 1087.051200 | -1.927400 |
| 10/10/2017 | -0.7956% | 1097.676900 | 1088.978600 | -8.698300 |
| 06/10/2017 | +0.8145% | 1088.772800 | 1097.676900 | +8.904100 |
| 05/10/2017 | +0.0728% | 1087.980600 | 1088.772800 | +0.792200 |
| 04/10/2017 | -0.6536% | 1095.114700 | 1087.980600 | -7.134100 |
| 03/10/2017 | -0.4370% | 1099.910900 | 1095.114700 | -4.796200 |
| 02/10/2017 | +0.7665% | 1091.512400 | 1099.910900 | +8.398500 |
| 29/09/2017 | +0.3836% | 1087.333100 | 1091.512400 | +4.179300 |
| 28/09/2017 | +0.0091% | 1087.233700 | 1087.333100 | +0.099400 |
| 27/09/2017 | +0.9906% | 1076.516900 | 1087.233700 | +10.716800 |
| 26/09/2017 | +0.6940% | 1069.072000 | 1076.516900 | +7.444900 |
| 25/09/2017 | +0.6152% | 1062.514900 | 1069.072000 | +6.557100 |
| 22/09/2017 | -0.1329% | 1063.927800 | 1062.514900 | -1.412900 |
| 21/09/2017 | +0.1873% | 1061.937000 | 1063.927800 | +1.990800 |
| 20/09/2017 | -0.2644% | 1064.748300 | 1061.937000 | -2.811300 |
| 15/09/2017 | -0.2663% | 1067.587200 | 1064.748300 | -2.838900 |
| 14/09/2017 | +0.1495% | 1065.992200 | 1067.587200 | +1.595000 |
| 13/09/2017 | +0.4751% | 1060.939700 | 1065.992200 | +5.052500 |
| 12/09/2017 | +1.0549% | 1049.806400 | 1060.939700 | +11.133300 |
| 11/09/2017 | +1.0562% | 1038.776800 | 1049.806400 | +11.029600 |
| 08/09/2017 | +0.3705% | 1034.934900 | 1038.776800 | +3.841900 |
| 07/09/2017 | -0.7261% | 1042.476800 | 1034.934900 | -7.541900 |
| 06/09/2017 | -0.2962% | 1045.568700 | 1042.476800 | -3.091900 |
| 05/09/2017 | -0.9223% | 1055.256300 | 1045.568700 | -9.687600 |
| 04/09/2017 | +0.1200% | 1053.990800 | 1055.256300 | +1.265500 |
| 01/09/2017 | -0.3824% | 1058.029000 | 1053.990800 | -4.038200 |
| 31/08/2017 | +0.6079% | 1051.616300 | 1058.029000 | +6.412700 |
| 30/08/2017 | +0.5565% | 1045.780100 | 1051.616300 | +5.836200 |
| 29/08/2017 | -0.5189% | 1051.220300 | 1045.780100 | -5.440200 |
| 28/08/2017 | -0.9682% | 1061.447700 | 1051.220300 | -10.227400 |
| 25/08/2017 | -0.2651% | 1064.265800 | 1061.447700 | -2.818100 |
| 24/08/2017 | -0.7142% | 1071.894200 | 1064.265800 | -7.628400 |
| 23/08/2017 | +0.2209% | 1069.528800 | 1071.894200 | +2.365400 |
| 22/08/2017 | +0.4051% | 1065.205200 | 1069.528800 | +4.323600 |
| 21/08/2017 | -0.6778% | 1072.449300 | 1065.205200 | -7.244100 |
| 18/08/2017 | -0.5818% | 1078.707000 | 1072.449300 | -6.257700 |
| 17/08/2017 | -0.8571% | 1087.992600 | 1078.707000 | -9.285600 |
| 16/08/2017 | +0.1911% | 1085.915500 | 1087.992600 | +2.077100 |
| 14/08/2017 | +0.5313% | 1080.161400 | 1085.915500 | +5.754100 |
| 11/08/2017 | -0.4998% | 1085.573100 | 1080.161400 | -5.411700 |
| 10/08/2017 | -1.1273% | 1097.880200 | 1085.573100 | -12.307100 |
| 09/08/2017 | -0.1381% | 1099.397900 | 1097.880200 | -1.517700 |
| 08/08/2017 | -0.2087% | 1101.695100 | 1099.397900 | -2.297200 |
| 07/08/2017 | +0.1993% | 1099.501100 | 1101.695100 | +2.194000 |
| 04/08/2017 | -0.0356% | 1099.892500 | 1099.501100 | -0.391400 |
| 03/08/2017 | -0.5021% | 1105.429400 | 1099.892500 | -5.536900 |
| 02/08/2017 | +0.2282% | 1102.909400 | 1105.429400 | +2.520000 |
| 01/08/2017 | +0.0189% | 1102.700900 | 1102.909400 | +0.208500 |
| 31/07/2017 | -0.0149% | 1102.865400 | 1102.700900 | -0.164500 |
| 28/07/2017 | +0.3936% | 1098.533600 | 1102.865400 | +4.331800 |
| 27/07/2017 | -0.1938% | 1100.664200 | 1098.533600 | -2.130600 |
| 26/07/2017 | +0.0753% | 1099.836100 | 1100.664200 | +0.828100 |
| 25/07/2017 | -0.1732% | 1101.743000 | 1099.836100 | -1.906900 |
| 24/07/2017 | -0.2492% | 1104.491900 | 1101.743000 | -2.748900 |
| 21/07/2017 | -0.0423% | 1104.958700 | 1104.491900 | -0.466800 |
| 20/07/2017 | -0.0699% | 1105.730800 | 1104.958700 | -0.772100 |
| 19/07/2017 | -0.0442% | 1106.219100 | 1105.730800 | -0.488300 |
| 18/07/2017 | -0.1056% | 1107.388000 | 1106.219100 | -1.168900 |
| 17/07/2017 | -0.0325% | 1107.748300 | 1107.388000 | -0.360300 |
| 14/07/2017 | -0.0454% | 1108.251200 | 1107.748300 | -0.502900 |
| 13/07/2017 | -0.0420% | 1108.716700 | 1108.251200 | -0.465500 |
| 12/07/2017 | -0.0878% | 1109.690500 | 1108.716700 | -0.973800 |
| 11/07/2017 | +0.0142% | 1109.532700 | 1109.690500 | +0.157800 |
| 10/07/2017 | +0.2602% | 1106.648900 | 1109.532700 | +2.883800 |
| 07/07/2017 | -0.0223% | 1106.895600 | 1106.648900 | -0.246700 |
| 06/07/2017 | -0.2568% | 1109.741400 | 1106.895600 | -2.845800 |
| 05/07/2017 | +0.4386% | 1104.884600 | 1109.741400 | +4.856800 |
| 04/07/2017 | +0.2620% | 1101.993200 | 1104.884600 | +2.891400 |
| 03/07/2017 | -0.2635% | 1104.900400 | 1101.993200 | -2.907200 |
| 30/06/2017 | -0.1810% | 1106.902300 | 1104.900400 | -2.001900 |
| 29/06/2017 | -0.0100% | 1107.013000 | 1106.902300 | -0.110700 |
| 28/06/2017 | +0.1634% | 1105.206000 | 1107.013000 | +1.807000 |
| 27/06/2017 | -0.2616% | 1108.101500 | 1105.206000 | -2.895500 |
| 23/06/2017 | -0.2607% | 1110.994100 | 1108.101500 | -2.892600 |
| 22/06/2017 | -0.1458% | 1112.615400 | 1110.994100 | -1.621300 |
| 21/06/2017 | -0.1110% | 1113.851000 | 1112.615400 | -1.235600 |
| 20/06/2017 | +0.1637% | 1112.029000 | 1113.851000 | +1.822000 |
| 19/06/2017 | +0.1631% | 1110.216600 | 1112.029000 | +1.812400 |
| 16/06/2017 | -0.2038% | 1112.481900 | 1110.216600 | -2.265300 |
| 15/06/2017 | +0.5230% | 1106.679100 | 1112.481900 | +5.802800 |
| 14/06/2017 | -0.2681% | 1109.650500 | 1106.679100 | -2.971400 |
| 13/06/2017 | +0.2841% | 1106.502700 | 1109.650500 | +3.147800 |
| 12/06/2017 | -0.5128% | 1112.190900 | 1106.502700 | -5.688200 |
| 09/06/2017 | -0.3205% | 1115.761000 | 1112.190900 | -3.570100 |
| 08/06/2017 | -0.2678% | 1118.753200 | 1115.761000 | -2.992200 |
| 07/06/2017 | -0.1201% | 1120.098100 | 1118.753200 | -1.344900 |
| 06/06/2017 | -0.1779% | 1122.093000 | 1120.098100 | -1.994900 |
| 05/06/2017 | -0.2440% | 1124.834300 | 1122.093000 | -2.741300 |
| 02/06/2017 | +0.2744% | 1121.752300 | 1124.834300 | +3.082000 |
| 01/06/2017 | +0.3487% | 1117.847700 | 1121.752300 | +3.904600 |
| 31/05/2017 | -0.4748% | 1123.167400 | 1117.847700 | -5.319700 |
Mostrando 2101 -
2200
de 2555 registros