Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0731%
Máximo
1.7798%
Mínimo
-1.8669%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.7158% 1144.915500 1153.140200 +8.224700
19/01/2018 +0.6157% 1137.888300 1144.915500 +7.027200
18/01/2018 -0.0848% 1138.853200 1137.888300 -0.964900
17/01/2018 +1.1123% 1126.256400 1138.853200 +12.596800
16/01/2018 -0.0137% 1126.410600 1126.256400 -0.154200
15/01/2018 -0.4331% 1131.299100 1126.410600 -4.888500
12/01/2018 -0.0049% 1131.354500 1131.299100 -0.055400
11/01/2018 +0.5239% 1125.443000 1131.354500 +5.911500
10/01/2018 +0.1341% 1123.934700 1125.443000 +1.508300
09/01/2018 +0.3621% 1119.872600 1123.934700 +4.062100
08/01/2018 +0.2000% 1117.635400 1119.872600 +2.237200
05/01/2018 +0.9584% 1106.975100 1117.635400 +10.660300
04/01/2018 +0.2797% 1103.882900 1106.975100 +3.092200
03/01/2018 -0.1943% 1106.030300 1103.882900 -2.147400
02/01/2018 -0.1860% 1108.089100 1106.030300 -2.058800
29/12/2017 -0.4795% 1113.415600 1108.089100 -5.326500
28/12/2017 -0.0255% 1113.699500 1113.415600 -0.283900
27/12/2017 -0.3404% 1117.496500 1113.699500 -3.797000
26/12/2017 -0.6830% 1125.155000 1117.496500 -7.658500
22/12/2017 +0.1912% 1123.006300 1125.155000 +2.148700
21/12/2017 +0.1520% 1121.300900 1123.006300 +1.705400
20/12/2017 -0.0557% 1121.925800 1121.300900 -0.624900
19/12/2017 -0.5727% 1128.369300 1121.925800 -6.443500
18/12/2017 -1.8669% 1149.632300 1128.369300 -21.263000
15/12/2017 +0.2209% 1147.095400 1149.632300 +2.536900
14/12/2017 -1.7444% 1167.280700 1147.095400 -20.185300
13/12/2017 -0.9600% 1178.540400 1167.280700 -11.259700
12/12/2017 +0.1190% 1177.138200 1178.540400 +1.402200
11/12/2017 +0.8047% 1167.704100 1177.138200 +9.434100
07/12/2017 +0.5206% 1161.641000 1167.704100 +6.063100
06/12/2017 +0.1881% 1159.457700 1161.641000 +2.183300
05/12/2017 +0.2391% 1156.688200 1159.457700 +2.769500
04/12/2017 -0.2148% 1159.176000 1156.688200 -2.487800
01/12/2017 +0.3061% 1155.633300 1159.176000 +3.542700
30/11/2017 +1.2681% 1141.071100 1155.633300 +14.562200
29/11/2017 +0.1787% 1139.033600 1141.071100 +2.037500
28/11/2017 +1.7798% 1118.940100 1139.033600 +20.093500
27/11/2017 +0.2623% 1116.009100 1118.940100 +2.931000
24/11/2017 +0.1093% 1114.789900 1116.009100 +1.219200
23/11/2017 -0.1053% 1115.964300 1114.789900 -1.174400
22/11/2017 -0.2267% 1118.496600 1115.964300 -2.532300
21/11/2017 +0.4688% 1113.265700 1118.496600 +5.230900
20/11/2017 +1.2824% 1099.080800 1113.265700 +14.184900
17/11/2017 -0.4488% 1104.024300 1099.080800 -4.943500
16/11/2017 +0.5720% 1097.727600 1104.024300 +6.296700
15/11/2017 -0.3403% 1101.469000 1097.727600 -3.741400
14/11/2017 -0.4896% 1106.874700 1101.469000 -5.405700
13/11/2017 +0.3732% 1102.751400 1106.874700 +4.123300
10/11/2017 -0.1770% 1104.705100 1102.751400 -1.953700
09/11/2017 -0.4424% 1109.603100 1104.705100 -4.898000
08/11/2017 -0.1533% 1111.305100 1109.603100 -1.702000
07/11/2017 +0.0516% 1110.731800 1111.305100 +0.573300
06/11/2017 +0.4259% 1106.011700 1110.731800 +4.720100
03/11/2017 +0.1411% 1104.452600 1106.011700 +1.559100
02/11/2017 -0.6115% 1111.227200 1104.452600 -6.774600
31/10/2017 +0.1771% 1109.261500 1111.227200 +1.965700
30/10/2017 +1.5039% 1092.703700 1109.261500 +16.557800
26/10/2017 -0.1081% 1093.885500 1092.703700 -1.181800
25/10/2017 -0.6098% 1100.576900 1093.885500 -6.691400
24/10/2017 +0.2769% 1097.533400 1100.576900 +3.043500
23/10/2017 -0.0483% 1098.063200 1097.533400 -0.529800
20/10/2017 +0.9598% 1087.574300 1098.063200 +10.488900
19/10/2017 +0.1305% 1086.155900 1087.574300 +1.418400
18/10/2017 +0.5309% 1080.404800 1086.155900 +5.751100
17/10/2017 +0.4440% 1075.618600 1080.404800 +4.786200
16/10/2017 -0.2793% 1078.627100 1075.618600 -3.008500
13/10/2017 -0.4370% 1083.351000 1078.627100 -4.723900
12/10/2017 -0.3410% 1087.051200 1083.351000 -3.700200
11/10/2017 -0.1771% 1088.978600 1087.051200 -1.927400
10/10/2017 -0.7956% 1097.676900 1088.978600 -8.698300
06/10/2017 +0.8145% 1088.772800 1097.676900 +8.904100
05/10/2017 +0.0728% 1087.980600 1088.772800 +0.792200
04/10/2017 -0.6536% 1095.114700 1087.980600 -7.134100
03/10/2017 -0.4370% 1099.910900 1095.114700 -4.796200
02/10/2017 +0.7665% 1091.512400 1099.910900 +8.398500
29/09/2017 +0.3836% 1087.333100 1091.512400 +4.179300
28/09/2017 +0.0091% 1087.233700 1087.333100 +0.099400
27/09/2017 +0.9906% 1076.516900 1087.233700 +10.716800
26/09/2017 +0.6940% 1069.072000 1076.516900 +7.444900
25/09/2017 +0.6152% 1062.514900 1069.072000 +6.557100
22/09/2017 -0.1329% 1063.927800 1062.514900 -1.412900
21/09/2017 +0.1873% 1061.937000 1063.927800 +1.990800
20/09/2017 -0.2644% 1064.748300 1061.937000 -2.811300
15/09/2017 -0.2663% 1067.587200 1064.748300 -2.838900
14/09/2017 +0.1495% 1065.992200 1067.587200 +1.595000
13/09/2017 +0.4751% 1060.939700 1065.992200 +5.052500
12/09/2017 +1.0549% 1049.806400 1060.939700 +11.133300
11/09/2017 +1.0562% 1038.776800 1049.806400 +11.029600
08/09/2017 +0.3705% 1034.934900 1038.776800 +3.841900
07/09/2017 -0.7261% 1042.476800 1034.934900 -7.541900
06/09/2017 -0.2962% 1045.568700 1042.476800 -3.091900
05/09/2017 -0.9223% 1055.256300 1045.568700 -9.687600
04/09/2017 +0.1200% 1053.990800 1055.256300 +1.265500
01/09/2017 -0.3824% 1058.029000 1053.990800 -4.038200
31/08/2017 +0.6079% 1051.616300 1058.029000 +6.412700
30/08/2017 +0.5565% 1045.780100 1051.616300 +5.836200
29/08/2017 -0.5189% 1051.220300 1045.780100 -5.440200
28/08/2017 -0.9682% 1061.447700 1051.220300 -10.227400
25/08/2017 -0.2651% 1064.265800 1061.447700 -2.818100
24/08/2017 -0.7142% 1071.894200 1064.265800 -7.628400
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial