Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0303%
Máximo
2.2452%
Mínimo
-3.1767%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -1.0595% 1222.378900 1209.496500 -12.882400
13/11/2018 +0.3471% 1218.143200 1222.378900 +4.235700
12/11/2018 -1.4450% 1235.873100 1218.143200 -17.729900
09/11/2018 -0.1554% 1237.795200 1235.873100 -1.922100
08/11/2018 -0.1916% 1240.169300 1237.795200 -2.374100
07/11/2018 +1.4785% 1221.968000 1240.169300 +18.201300
06/11/2018 +0.1933% 1219.608700 1221.968000 +2.359300
05/11/2018 -1.2733% 1235.237000 1219.608700 -15.628300
31/10/2018 +1.7796% 1213.449500 1235.237000 +21.787500
30/10/2018 +2.2452% 1186.509100 1213.449500 +26.940400
29/10/2018 -0.8962% 1197.189900 1186.509100 -10.680800
26/10/2018 -1.3096% 1212.971700 1197.189900 -15.781800
25/10/2018 +1.8919% 1190.239400 1212.971700 +22.732300
24/10/2018 -2.8086% 1224.142000 1190.239400 -33.902600
23/10/2018 +0.0860% 1223.089300 1224.142000 +1.052700
22/10/2018 +0.0728% 1222.199000 1223.089300 +0.890300
19/10/2018 +0.1904% 1219.874100 1222.199000 +2.324900
18/10/2018 -0.7273% 1228.779000 1219.874100 -8.904900
17/10/2018 -0.1226% 1230.286800 1228.779000 -1.507800
16/10/2018 +0.3308% 1226.223200 1230.286800 +4.063600
12/10/2018 +0.5372% 1219.653200 1226.223200 +6.570000
11/10/2018 -2.0754% 1245.230400 1219.653200 -25.577200
10/10/2018 -3.1767% 1285.422800 1245.230400 -40.192400
09/10/2018 +0.2002% 1282.851800 1285.422800 +2.571000
08/10/2018 +1.0678% 1269.226300 1282.851800 +13.625500
05/10/2018 -0.2527% 1272.437900 1269.226300 -3.211600
04/10/2018 +0.8221% 1262.019700 1272.437900 +10.418200
03/10/2018 +0.1374% 1260.287200 1262.019700 +1.732500
02/10/2018 +0.3598% 1255.761100 1260.287200 +4.526100
01/10/2018 -0.3338% 1259.959700 1255.761100 -4.198600
28/09/2018 -0.1718% 1262.126600 1259.959700 -2.166900
27/09/2018 -0.1392% 1263.884900 1262.126600 -1.758300
26/09/2018 -1.4248% 1282.021500 1263.884900 -18.136600
25/09/2018 +0.3506% 1277.535000 1282.021500 +4.486500
24/09/2018 -0.2755% 1281.058900 1277.535000 -3.523900
21/09/2018 -1.2082% 1296.630300 1281.058900 -15.571400
20/09/2018 -0.8081% 1307.151100 1296.630300 -10.520800
14/09/2018 +0.3330% 1302.804900 1307.151100 +4.346200
13/09/2018 -0.6321% 1311.066200 1302.804900 -8.261300
12/09/2018 -1.0572% 1325.000500 1311.066200 -13.934300
11/09/2018 +1.1545% 1309.791700 1325.000500 +15.208800
10/09/2018 +0.7299% 1300.266700 1309.791700 +9.525000
07/09/2018 +0.2557% 1296.946000 1300.266700 +3.320700
06/09/2018 -1.1875% 1312.438700 1296.946000 -15.492700
05/09/2018 -0.5497% 1319.673000 1312.438700 -7.234300
04/09/2018 +1.1395% 1304.721000 1319.673000 +14.952000
03/09/2018 +0.4833% 1298.431100 1304.721000 +6.289900
31/08/2018 +0.7256% 1289.043700 1298.431100 +9.387400
30/08/2018 +0.8351% 1278.323100 1289.043700 +10.720600
29/08/2018 +1.7659% 1255.947000 1278.323100 +22.376100
28/08/2018 +0.2454% 1252.868800 1255.947000 +3.078200
27/08/2018 -0.1580% 1254.849400 1252.868800 -1.980600
24/08/2018 +0.1320% 1253.194700 1254.849400 +1.654700
23/08/2018 +0.5621% 1246.170300 1253.194700 +7.024400
22/08/2018 -0.6796% 1254.667900 1246.170300 -8.497600
21/08/2018 -0.5018% 1260.979100 1254.667900 -6.311200
20/08/2018 +0.3928% 1256.035100 1260.979100 +4.944000
17/08/2018 +0.6527% 1247.864100 1256.035100 +8.171000
16/08/2018 +0.6884% 1239.303300 1247.864100 +8.560800
14/08/2018 +1.0775% 1226.021500 1239.303300 +13.281800
13/08/2018 +0.2898% 1222.473400 1226.021500 +3.548100
10/08/2018 +0.5333% 1215.971000 1222.473400 +6.502400
09/08/2018 +0.1432% 1214.231400 1215.971000 +1.739600
08/08/2018 +0.2481% 1211.223200 1214.231400 +3.008200
07/08/2018 -0.4375% 1216.533700 1211.223200 -5.310500
06/08/2018 +0.7552% 1207.381100 1216.533700 +9.152600
03/08/2018 +0.3333% 1203.363900 1207.381100 +4.017200
02/08/2018 +1.0097% 1191.274300 1203.363900 +12.089600
01/08/2018 +0.1643% 1189.319000 1191.274300 +1.955300
31/07/2018 +0.5811% 1182.428100 1189.319000 +6.890900
30/07/2018 -1.3386% 1198.363000 1182.428100 -15.934900
27/07/2018 -1.4748% 1216.167700 1198.363000 -17.804700
26/07/2018 -0.3871% 1220.884200 1216.167700 -4.716500
25/07/2018 -0.0922% 1222.010800 1220.884200 -1.126600
24/07/2018 -0.5984% 1229.345800 1222.010800 -7.335000
23/07/2018 +0.6200% 1221.747800 1229.345800 +7.598000
20/07/2018 -0.4777% 1227.597500 1221.747800 -5.849700
19/07/2018 +0.5599% 1220.743500 1227.597500 +6.854000
18/07/2018 +0.4068% 1215.788200 1220.743500 +4.955300
17/07/2018 +1.1073% 1202.399600 1215.788200 +13.388600
13/07/2018 +0.1553% 1200.534200 1202.399600 +1.865400
12/07/2018 +0.1605% 1198.608800 1200.534200 +1.925400
11/07/2018 -0.3845% 1203.226600 1198.608800 -4.617800
10/07/2018 +0.1056% 1201.957200 1203.226600 +1.269400
09/07/2018 +0.0234% 1201.676100 1201.957200 +0.281100
06/07/2018 +1.0981% 1188.552300 1201.676100 +13.123800
05/07/2018 +1.1231% 1175.278500 1188.552300 +13.273800
04/07/2018 +0.1582% 1173.420100 1175.278500 +1.858400
03/07/2018 -0.0373% 1173.858000 1173.420100 -0.437900
29/06/2018 +0.5781% 1167.091300 1173.858000 +6.766700
28/06/2018 +0.8417% 1157.308700 1167.091300 +9.782600
27/06/2018 -0.0192% 1157.531300 1157.308700 -0.222600
26/06/2018 +0.2825% 1154.265900 1157.531300 +3.265400
25/06/2018 -1.0596% 1166.562000 1154.265900 -12.296100
22/06/2018 -0.3954% 1171.183300 1166.562000 -4.621300
21/06/2018 -0.4161% 1176.066400 1171.183300 -4.883100
20/06/2018 -0.1932% 1178.341000 1176.066400 -2.274600
19/06/2018 +0.2947% 1174.873400 1178.341000 +3.467600
18/06/2018 -0.0880% 1175.907600 1174.873400 -1.034200
15/06/2018 +0.2100% 1173.440900 1175.907600 +2.466700
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial