Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1122%
Máximo
2.2596%
Mínimo
-2.4494%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +1.0775% 1226.021500 1239.303300 +13.281800
13/08/2018 +0.2898% 1222.473400 1226.021500 +3.548100
10/08/2018 +0.5333% 1215.971000 1222.473400 +6.502400
09/08/2018 +0.1432% 1214.231400 1215.971000 +1.739600
08/08/2018 +0.2481% 1211.223200 1214.231400 +3.008200
07/08/2018 -0.4375% 1216.533700 1211.223200 -5.310500
06/08/2018 +0.7552% 1207.381100 1216.533700 +9.152600
03/08/2018 +0.3333% 1203.363900 1207.381100 +4.017200
02/08/2018 +1.0097% 1191.274300 1203.363900 +12.089600
01/08/2018 +0.1643% 1189.319000 1191.274300 +1.955300
31/07/2018 +0.5811% 1182.428100 1189.319000 +6.890900
30/07/2018 -1.3386% 1198.363000 1182.428100 -15.934900
27/07/2018 -1.4748% 1216.167700 1198.363000 -17.804700
26/07/2018 -0.3871% 1220.884200 1216.167700 -4.716500
25/07/2018 -0.0922% 1222.010800 1220.884200 -1.126600
24/07/2018 -0.5984% 1229.345800 1222.010800 -7.335000
23/07/2018 +0.6200% 1221.747800 1229.345800 +7.598000
20/07/2018 -0.4777% 1227.597500 1221.747800 -5.849700
19/07/2018 +0.5599% 1220.743500 1227.597500 +6.854000
18/07/2018 +0.4068% 1215.788200 1220.743500 +4.955300
17/07/2018 +1.1073% 1202.399600 1215.788200 +13.388600
13/07/2018 +0.1553% 1200.534200 1202.399600 +1.865400
12/07/2018 +0.1605% 1198.608800 1200.534200 +1.925400
11/07/2018 -0.3845% 1203.226600 1198.608800 -4.617800
10/07/2018 +0.1056% 1201.957200 1203.226600 +1.269400
09/07/2018 +0.0234% 1201.676100 1201.957200 +0.281100
06/07/2018 +1.0981% 1188.552300 1201.676100 +13.123800
05/07/2018 +1.1231% 1175.278500 1188.552300 +13.273800
04/07/2018 +0.1582% 1173.420100 1175.278500 +1.858400
03/07/2018 -0.0373% 1173.858000 1173.420100 -0.437900
29/06/2018 +0.5781% 1167.091300 1173.858000 +6.766700
28/06/2018 +0.8417% 1157.308700 1167.091300 +9.782600
27/06/2018 -0.0192% 1157.531300 1157.308700 -0.222600
26/06/2018 +0.2825% 1154.265900 1157.531300 +3.265400
25/06/2018 -1.0596% 1166.562000 1154.265900 -12.296100
22/06/2018 -0.3954% 1171.183300 1166.562000 -4.621300
21/06/2018 -0.4161% 1176.066400 1171.183300 -4.883100
20/06/2018 -0.1932% 1178.341000 1176.066400 -2.274600
19/06/2018 +0.2947% 1174.873400 1178.341000 +3.467600
18/06/2018 -0.0880% 1175.907600 1174.873400 -1.034200
15/06/2018 +0.2100% 1173.440900 1175.907600 +2.466700
14/06/2018 +0.1777% 1171.357800 1173.440900 +2.083100
13/06/2018 -0.2835% 1174.683100 1171.357800 -3.325300
12/06/2018 +0.3383% 1170.715900 1174.683100 +3.967200
11/06/2018 +0.4665% 1165.267400 1170.715900 +5.448500
08/06/2018 +0.2391% 1162.484400 1165.267400 +2.783000
07/06/2018 +0.1878% 1160.303100 1162.484400 +2.181300
06/06/2018 +0.0258% 1160.003400 1160.303100 +0.299700
05/06/2018 +0.6191% 1152.843800 1160.003400 +7.159600
04/06/2018 +0.1812% 1150.756900 1152.843800 +2.086900
01/06/2018 +1.0523% 1138.711500 1150.756900 +12.045400
31/05/2018 -0.2119% 1141.127400 1138.711500 -2.415900
30/05/2018 +1.3837% 1125.445800 1141.127400 +15.681600
29/05/2018 -0.5590% 1131.754600 1125.445800 -6.308800
28/05/2018 -0.1798% 1133.791800 1131.754600 -2.037200
25/05/2018 -0.0816% 1134.717700 1133.791800 -0.925900
24/05/2018 -0.2871% 1137.980100 1134.717700 -3.262400
23/05/2018 -0.0420% 1138.458100 1137.980100 -0.478000
22/05/2018 -1.1658% 1151.807900 1138.458100 -13.349800
18/05/2018 +0.4916% 1146.159500 1151.807900 +5.648400
17/05/2018 +0.1591% 1144.337400 1146.159500 +1.822100
16/05/2018 +0.1391% 1142.746600 1144.337400 +1.590800
15/05/2018 +0.8600% 1132.961600 1142.746600 +9.785000
14/05/2018 +0.7749% 1124.215700 1132.961600 +8.745900
11/05/2018 -1.0772% 1136.391300 1124.215700 -12.175600
10/05/2018 -0.0567% 1137.036200 1136.391300 -0.644900
09/05/2018 +0.4193% 1132.278500 1137.036200 +4.757700
08/05/2018 +1.3427% 1117.177400 1132.278500 +15.101100
07/05/2018 +1.1917% 1103.943500 1117.177400 +13.233900
04/05/2018 +1.5738% 1086.705100 1103.943500 +17.238400
03/05/2018 +0.0166% 1086.525100 1086.705100 +0.180000
02/05/2018 +0.5741% 1080.305500 1086.525100 +6.219600
30/04/2018 +0.0009% 1080.295700 1080.305500 +0.009800
27/04/2018 +0.4655% 1075.278700 1080.295700 +5.017000
26/04/2018 +1.0180% 1064.387900 1075.278700 +10.890800
25/04/2018 +0.7090% 1056.868400 1064.387900 +7.519500
24/04/2018 -1.4271% 1072.059100 1056.868400 -15.190700
23/04/2018 +0.6555% 1065.054800 1072.059100 +7.004300
20/04/2018 -0.5092% 1070.492100 1065.054800 -5.437300
19/04/2018 -0.5309% 1076.190400 1070.492100 -5.698300
18/04/2018 -0.1483% 1077.787400 1076.190400 -1.597000
17/04/2018 +0.9931% 1067.137200 1077.787400 +10.650200
16/04/2018 +0.8545% 1058.056900 1067.137200 +9.080300
13/04/2018 -0.5279% 1063.657100 1058.056900 -5.600200
12/04/2018 +0.4311% 1059.081900 1063.657100 +4.575200
11/04/2018 -0.9761% 1069.470200 1059.081900 -10.388300
10/04/2018 +1.2123% 1056.582900 1069.470200 +12.887300
09/04/2018 +0.2521% 1053.923100 1056.582900 +2.659800
06/04/2018 -1.7851% 1072.905400 1053.923100 -18.982300
05/04/2018 +0.3065% 1069.622200 1072.905400 +3.283200
04/04/2018 +1.3324% 1055.465600 1069.622200 +14.156600
03/04/2018 +1.1696% 1043.192800 1055.465600 +12.272800
02/04/2018 -2.2351% 1066.771200 1043.192800 -23.578400
29/03/2018 +1.0534% 1055.592700 1066.771200 +11.178500
28/03/2018 -0.3662% 1059.465500 1055.592700 -3.872800
27/03/2018 -1.8282% 1079.013100 1059.465500 -19.547600
26/03/2018 +2.2596% 1054.905200 1079.013100 +24.107900
23/03/2018 -2.0256% 1076.491000 1054.905200 -21.585800
22/03/2018 -2.4494% 1103.184500 1076.491000 -26.693500
21/03/2018 -0.4159% 1107.782600 1103.184500 -4.598100
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial