Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0751%
Máximo
1.5178%
Mínimo
-2.6908%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 -0.1125% 1331.007800 1329.511200 -1.496600
29/08/2019 +0.7724% 1320.766600 1331.007800 +10.241200
28/08/2019 +1.0155% 1307.422100 1320.766600 +13.344500
27/08/2019 -0.0286% 1307.796100 1307.422100 -0.374000
26/08/2019 +1.3678% 1290.029800 1307.796100 +17.766300
23/08/2019 -2.1647% 1318.259600 1290.029800 -28.229800
22/08/2019 +0.4380% 1312.498100 1318.259600 +5.761500
21/08/2019 +0.6842% 1303.548100 1312.498100 +8.950000
20/08/2019 -0.8933% 1315.244300 1303.548100 -11.696200
19/08/2019 +1.5178% 1295.432400 1315.244300 +19.811900
16/08/2019 +1.5084% 1276.038600 1295.432400 +19.393800
14/08/2019 -2.6908% 1310.840800 1276.038600 -34.802200
13/08/2019 +0.2799% 1307.177300 1310.840800 +3.663500
12/08/2019 -0.6118% 1315.199400 1307.177300 -8.022100
09/08/2019 -0.5552% 1322.521600 1315.199400 -7.322200
08/08/2019 +0.8551% 1311.261000 1322.521600 +11.260600
07/08/2019 +0.4303% 1305.631100 1311.261000 +5.629900
06/08/2019 +0.5615% 1298.321000 1305.631100 +7.310100
05/08/2019 -1.5923% 1319.159000 1298.321000 -20.838000
02/08/2019 +0.0910% 1317.958500 1319.159000 +1.200500
01/08/2019 -0.2996% 1321.912600 1317.958500 -3.954100
31/07/2019 -0.9816% 1334.952600 1321.912600 -13.040000
30/07/2019 +0.1386% 1333.103300 1334.952600 +1.849300
29/07/2019 -0.1499% 1335.103700 1333.103300 -2.000400
26/07/2019 +1.0081% 1321.712100 1335.103700 +13.391600
25/07/2019 -0.0754% 1322.708700 1321.712100 -0.996600
24/07/2019 +0.4661% 1316.557800 1322.708700 +6.150900
23/07/2019 +1.1152% 1301.957100 1316.557800 +14.600700
22/07/2019 +0.5657% 1294.612700 1301.957100 +7.344400
19/07/2019 -0.2104% 1297.339500 1294.612700 -2.726800
18/07/2019 +0.5601% 1290.093500 1297.339500 +7.246000
17/07/2019 -0.6925% 1299.058600 1290.093500 -8.965100
15/07/2019 -0.2363% 1302.132200 1299.058600 -3.073600
12/07/2019 +0.1429% 1300.272800 1302.132200 +1.859400
11/07/2019 -0.1102% 1301.707100 1300.272800 -1.434300
10/07/2019 -0.0339% 1302.148000 1301.707100 -0.440900
09/07/2019 +0.5844% 1294.560200 1302.148000 +7.587800
08/07/2019 -0.1548% 1296.565200 1294.560200 -2.005000
05/07/2019 +0.6604% 1288.030400 1296.565200 +8.534800
04/07/2019 -0.4247% 1293.511800 1288.030400 -5.481400
03/07/2019 +0.6499% 1285.132300 1293.511800 +8.379500
02/07/2019 +0.7891% 1275.030600 1285.132300 +10.101700
01/07/2019 +0.5712% 1267.769000 1275.030600 +7.261600
28/06/2019 +0.4094% 1262.589500 1267.769000 +5.179500
27/06/2019 +0.3530% 1258.140200 1262.589500 +4.449300
26/06/2019 +0.1508% 1256.243900 1258.140200 +1.896300
25/06/2019 -1.5887% 1276.360800 1256.243900 -20.116900
24/06/2019 -0.4047% 1281.537200 1276.360800 -5.176400
21/06/2019 -0.3626% 1286.192500 1281.537200 -4.655300
20/06/2019 -0.4964% 1292.592900 1286.192500 -6.400400
19/06/2019 -0.1358% 1294.348800 1292.592900 -1.755900
18/06/2019 +0.5935% 1286.689000 1294.348800 +7.659800
17/06/2019 +0.1331% 1284.978100 1286.689000 +1.710900
14/06/2019 +0.1681% 1282.819900 1284.978100 +2.158200
13/06/2019 +0.6333% 1274.721200 1282.819900 +8.098700
12/06/2019 -0.0070% 1274.810300 1274.721200 -0.089100
11/06/2019 -0.5680% 1282.072200 1274.810300 -7.261900
10/06/2019 +1.1483% 1267.434900 1282.072200 +14.637300
07/06/2019 +1.0283% 1254.468300 1267.434900 +12.966600
06/06/2019 +0.4803% 1248.457100 1254.468300 +6.011200
05/06/2019 +0.2722% 1245.063000 1248.457100 +3.394100
04/06/2019 +1.0981% 1231.465900 1245.063000 +13.597100
03/06/2019 -1.2336% 1246.751900 1231.465900 -15.286000
31/05/2019 -1.0628% 1260.072900 1246.751900 -13.321000
30/05/2019 +0.2068% 1257.469400 1260.072900 +2.603500
29/05/2019 -0.0283% 1257.825600 1257.469400 -0.356200
28/05/2019 +0.1525% 1255.908900 1257.825600 +1.916700
27/05/2019 +0.1877% 1253.553800 1255.908900 +2.355100
24/05/2019 -0.2679% 1256.916100 1253.553800 -3.362300
23/05/2019 -1.0507% 1270.191600 1256.916100 -13.275500
22/05/2019 +0.4408% 1264.604500 1270.191600 +5.587100
20/05/2019 -0.6501% 1272.852600 1264.604500 -8.248100
17/05/2019 -0.0801% 1273.872900 1272.852600 -1.020300
16/05/2019 +0.8986% 1262.477000 1273.872900 +11.395900
15/05/2019 +0.6538% 1254.249400 1262.477000 +8.227600
14/05/2019 +0.7541% 1244.827300 1254.249400 +9.422100
13/05/2019 -1.5275% 1263.988200 1244.827300 -19.160900
10/05/2019 +0.2813% 1260.437700 1263.988200 +3.550500
09/05/2019 -0.0240% 1260.740100 1260.437700 -0.302400
08/05/2019 +0.0118% 1260.590900 1260.740100 +0.149200
07/05/2019 -1.3458% 1277.671200 1260.590900 -17.080300
06/05/2019 -0.0569% 1278.398100 1277.671200 -0.726900
03/05/2019 +0.2825% 1274.791800 1278.398100 +3.606300
02/05/2019 -0.2801% 1278.367200 1274.791800 -3.575400
30/04/2019 +0.1517% 1276.428900 1278.367200 +1.938300
29/04/2019 +0.6185% 1268.558500 1276.428900 +7.870400
26/04/2019 +0.0924% 1267.386400 1268.558500 +1.172100
25/04/2019 +0.4272% 1261.984300 1267.386400 +5.402100
24/04/2019 +0.4931% 1255.777400 1261.984300 +6.206900
23/04/2019 +1.4983% 1237.102900 1255.777400 +18.674500
22/04/2019 +0.2895% 1233.526100 1237.102900 +3.576800
18/04/2019 +0.4241% 1228.306200 1233.526100 +5.219900
17/04/2019 -0.7951% 1238.111500 1228.306200 -9.805300
16/04/2019 +0.2370% 1235.180700 1238.111500 +2.930800
15/04/2019 +0.2124% 1232.559900 1235.180700 +2.620800
12/04/2019 +0.1031% 1231.289200 1232.559900 +1.270700
11/04/2019 +0.1539% 1229.395200 1231.289200 +1.894000
10/04/2019 +0.3302% 1225.342500 1229.395200 +4.052700
09/04/2019 -0.5311% 1231.867000 1225.342500 -6.524500
08/04/2019 -0.1171% 1233.310200 1231.867000 -1.443200
Mostrando 1701 - 1800 de 2614 registros
Volver al Detalle Ver Historial