Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1040%
Máximo
1.4983%
Mínimo
-1.5275%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.4803% 1248.457100 1254.468300 +6.011200
05/06/2019 +0.2722% 1245.063000 1248.457100 +3.394100
04/06/2019 +1.0981% 1231.465900 1245.063000 +13.597100
03/06/2019 -1.2336% 1246.751900 1231.465900 -15.286000
31/05/2019 -1.0628% 1260.072900 1246.751900 -13.321000
30/05/2019 +0.2068% 1257.469400 1260.072900 +2.603500
29/05/2019 -0.0283% 1257.825600 1257.469400 -0.356200
28/05/2019 +0.1525% 1255.908900 1257.825600 +1.916700
27/05/2019 +0.1877% 1253.553800 1255.908900 +2.355100
24/05/2019 -0.2679% 1256.916100 1253.553800 -3.362300
23/05/2019 -1.0507% 1270.191600 1256.916100 -13.275500
22/05/2019 +0.4408% 1264.604500 1270.191600 +5.587100
20/05/2019 -0.6501% 1272.852600 1264.604500 -8.248100
17/05/2019 -0.0801% 1273.872900 1272.852600 -1.020300
16/05/2019 +0.8986% 1262.477000 1273.872900 +11.395900
15/05/2019 +0.6538% 1254.249400 1262.477000 +8.227600
14/05/2019 +0.7541% 1244.827300 1254.249400 +9.422100
13/05/2019 -1.5275% 1263.988200 1244.827300 -19.160900
10/05/2019 +0.2813% 1260.437700 1263.988200 +3.550500
09/05/2019 -0.0240% 1260.740100 1260.437700 -0.302400
08/05/2019 +0.0118% 1260.590900 1260.740100 +0.149200
07/05/2019 -1.3458% 1277.671200 1260.590900 -17.080300
06/05/2019 -0.0569% 1278.398100 1277.671200 -0.726900
03/05/2019 +0.2825% 1274.791800 1278.398100 +3.606300
02/05/2019 -0.2801% 1278.367200 1274.791800 -3.575400
30/04/2019 +0.1517% 1276.428900 1278.367200 +1.938300
29/04/2019 +0.6185% 1268.558500 1276.428900 +7.870400
26/04/2019 +0.0924% 1267.386400 1268.558500 +1.172100
25/04/2019 +0.4272% 1261.984300 1267.386400 +5.402100
24/04/2019 +0.4931% 1255.777400 1261.984300 +6.206900
23/04/2019 +1.4983% 1237.102900 1255.777400 +18.674500
22/04/2019 +0.2895% 1233.526100 1237.102900 +3.576800
18/04/2019 +0.4241% 1228.306200 1233.526100 +5.219900
17/04/2019 -0.7951% 1238.111500 1228.306200 -9.805300
16/04/2019 +0.2370% 1235.180700 1238.111500 +2.930800
15/04/2019 +0.2124% 1232.559900 1235.180700 +2.620800
12/04/2019 +0.1031% 1231.289200 1232.559900 +1.270700
11/04/2019 +0.1539% 1229.395200 1231.289200 +1.894000
10/04/2019 +0.3302% 1225.342500 1229.395200 +4.052700
09/04/2019 -0.5311% 1231.867000 1225.342500 -6.524500
08/04/2019 -0.1171% 1233.310200 1231.867000 -1.443200
05/04/2019 +0.1406% 1231.577100 1233.310200 +1.733100
04/04/2019 +0.0481% 1230.984500 1231.577100 +0.592600
03/04/2019 -0.1483% 1232.810900 1230.984500 -1.826400
02/04/2019 -0.3469% 1237.095000 1232.810900 -4.284100
01/04/2019 +0.2080% 1234.525100 1237.095000 +2.569900
29/03/2019 +0.2502% 1231.439700 1234.525100 +3.085400
28/03/2019 -0.0082% 1231.540100 1231.439700 -0.100400
27/03/2019 +0.1977% 1229.107200 1231.540100 +2.432900
26/03/2019 +0.6779% 1220.803700 1229.107200 +8.303500
25/03/2019 +0.2597% 1217.637700 1220.803700 +3.166000
22/03/2019 -0.2516% 1220.704600 1217.637700 -3.066900
21/03/2019 +0.9872% 1208.713500 1220.704600 +11.991100
20/03/2019 -0.3150% 1212.526800 1208.713500 -3.813300
19/03/2019 -0.3615% 1216.918100 1212.526800 -4.391300
18/03/2019 +0.0059% 1216.846600 1216.918100 +0.071500
15/03/2019 +0.2417% 1213.909300 1216.846600 +2.937300
14/03/2019 +0.6699% 1205.803900 1213.909300 +8.105400
13/03/2019 +0.4213% 1200.734600 1205.803900 +5.069300
12/03/2019 -0.0042% 1200.784500 1200.734600 -0.049900
11/03/2019 +1.1780% 1186.722200 1200.784500 +14.062300
08/03/2019 +1.0527% 1174.295500 1186.722200 +12.426700
07/03/2019 -0.2507% 1177.242700 1174.295500 -2.947200
06/03/2019 -0.5445% 1183.670300 1177.242700 -6.427600
05/03/2019 -0.3674% 1188.027200 1183.670300 -4.356900
04/03/2019 -0.0648% 1188.797600 1188.027200 -0.770400
01/03/2019 +1.3872% 1172.420600 1188.797600 +16.377000
28/02/2019 +0.0282% 1172.090300 1172.420600 +0.330300
27/02/2019 -0.0055% 1172.154800 1172.090300 -0.064500
26/02/2019 -0.0322% 1172.532300 1172.154800 -0.377500
25/02/2019 -0.2451% 1175.410000 1172.532300 -2.877700
22/02/2019 +0.1468% 1173.685800 1175.410000 +1.724200
21/02/2019 -0.4150% 1178.566500 1173.685800 -4.880700
20/02/2019 -0.4429% 1183.797900 1178.566500 -5.231400
19/02/2019 -0.1555% 1185.640100 1183.797900 -1.842200
18/02/2019 -0.5076% 1191.674000 1185.640100 -6.033900
15/02/2019 +0.7910% 1182.285300 1191.674000 +9.388700
14/02/2019 +0.4130% 1177.412500 1182.285300 +4.872800
13/02/2019 +0.4479% 1172.150700 1177.412500 +5.261800
12/02/2019 +1.1957% 1158.219100 1172.150700 +13.931600
11/02/2019 +0.6849% 1150.313900 1158.219100 +7.905200
08/02/2019 +0.3923% 1145.809600 1150.313900 +4.504300
07/02/2019 -0.8440% 1155.521700 1145.809600 -9.712100
06/02/2019 -0.0056% 1155.586500 1155.521700 -0.064800
05/02/2019 +0.2585% 1152.603500 1155.586500 +2.983000
04/02/2019 +0.4197% 1147.775600 1152.603500 +4.827900
01/02/2019 -0.3102% 1151.342100 1147.775600 -3.566500
31/01/2019 -0.4861% 1156.952000 1151.342100 -5.609900
30/01/2019 +1.1001% 1144.294000 1156.952000 +12.658000
29/01/2019 -0.4232% 1149.146700 1144.294000 -4.852700
28/01/2019 -0.1641% 1151.033500 1149.146700 -1.886800
25/01/2019 +0.0833% 1150.074600 1151.033500 +0.958900
24/01/2019 +0.0706% 1149.263200 1150.074600 +0.811400
23/01/2019 +0.1594% 1147.433100 1149.263200 +1.830100
22/01/2019 -1.3599% 1163.143200 1147.433100 -15.710100
21/01/2019 +0.2969% 1159.694400 1163.143200 +3.448800
18/01/2019 +1.0776% 1147.264200 1159.694400 +12.430200
17/01/2019 +0.5243% 1141.264800 1147.264200 +5.999400
16/01/2019 +0.0632% 1140.543200 1141.264800 +0.721600
15/01/2019 +0.8801% 1130.549700 1140.543200 +9.993500
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial