Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1055%
Máximo
2.1646%
Mínimo
-2.6908%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.1346% | 1378.321500 | 1394.049200 | +15.727700 |
| 30/10/2019 | +0.9899% | 1364.744500 | 1378.321500 | +13.577000 |
| 29/10/2019 | +0.7840% | 1354.086200 | 1364.744500 | +10.658300 |
| 28/10/2019 | +0.0136% | 1353.901500 | 1354.086200 | +0.184700 |
| 25/10/2019 | +0.4656% | 1347.612500 | 1353.901500 | +6.289000 |
| 24/10/2019 | -0.2124% | 1350.478100 | 1347.612500 | -2.865600 |
| 23/10/2019 | -0.2641% | 1354.048800 | 1350.478100 | -3.570700 |
| 22/10/2019 | +0.1436% | 1352.105900 | 1354.048800 | +1.942900 |
| 21/10/2019 | +2.1646% | 1323.153000 | 1352.105900 | +28.952900 |
| 18/10/2019 | -0.8751% | 1334.782900 | 1323.153000 | -11.629900 |
| 17/10/2019 | -0.8729% | 1346.485300 | 1334.782900 | -11.702400 |
| 16/10/2019 | +0.3039% | 1342.399000 | 1346.485300 | +4.086300 |
| 15/10/2019 | +1.4139% | 1323.552800 | 1342.399000 | +18.846200 |
| 14/10/2019 | -0.2433% | 1326.776500 | 1323.552800 | -3.223700 |
| 11/10/2019 | -0.0305% | 1327.181000 | 1326.776500 | -0.404500 |
| 10/10/2019 | +0.1304% | 1325.451900 | 1327.181000 | +1.729100 |
| 09/10/2019 | +1.1788% | 1309.919000 | 1325.451900 | +15.532900 |
| 08/10/2019 | -0.8366% | 1320.923500 | 1309.919000 | -11.004500 |
| 07/10/2019 | -0.2459% | 1324.176300 | 1320.923500 | -3.252800 |
| 04/10/2019 | +0.7542% | 1314.226600 | 1324.176300 | +9.949700 |
| 03/10/2019 | -0.3417% | 1318.725600 | 1314.226600 | -4.499000 |
| 02/10/2019 | -1.9238% | 1344.340600 | 1318.725600 | -25.615000 |
| 01/10/2019 | -1.0393% | 1358.384900 | 1344.340600 | -14.044300 |
| 30/09/2019 | +0.8147% | 1347.363700 | 1358.384900 | +11.021200 |
| 27/09/2019 | -0.4871% | 1353.942900 | 1347.363700 | -6.579200 |
| 26/09/2019 | -0.4716% | 1360.342900 | 1353.942900 | -6.400000 |
| 25/09/2019 | +1.3601% | 1341.966400 | 1360.342900 | +18.376500 |
| 24/09/2019 | -1.0395% | 1355.988300 | 1341.966400 | -14.021900 |
| 23/09/2019 | +0.2388% | 1352.754600 | 1355.988300 | +3.233700 |
| 17/09/2019 | +1.0166% | 1339.071900 | 1352.754600 | +13.682700 |
| 16/09/2019 | +0.0451% | 1338.468700 | 1339.071900 | +0.603200 |
| 13/09/2019 | -0.7080% | 1347.978800 | 1338.468700 | -9.510100 |
| 12/09/2019 | -0.1187% | 1349.579700 | 1347.978800 | -1.600900 |
| 11/09/2019 | +0.6418% | 1340.945300 | 1349.579700 | +8.634400 |
| 10/09/2019 | +0.1030% | 1339.564900 | 1340.945300 | +1.380400 |
| 09/09/2019 | +0.2752% | 1335.883100 | 1339.564900 | +3.681800 |
| 06/09/2019 | -0.8110% | 1346.760800 | 1335.883100 | -10.877700 |
| 05/09/2019 | +0.5004% | 1340.038200 | 1346.760800 | +6.722600 |
| 04/09/2019 | +0.7398% | 1330.161400 | 1340.038200 | +9.876800 |
| 03/09/2019 | -0.5260% | 1337.176200 | 1330.161400 | -7.014800 |
| 02/09/2019 | +0.5749% | 1329.511200 | 1337.176200 | +7.665000 |
| 30/08/2019 | -0.1125% | 1331.007800 | 1329.511200 | -1.496600 |
| 29/08/2019 | +0.7724% | 1320.766600 | 1331.007800 | +10.241200 |
| 28/08/2019 | +1.0155% | 1307.422100 | 1320.766600 | +13.344500 |
| 27/08/2019 | -0.0286% | 1307.796100 | 1307.422100 | -0.374000 |
| 26/08/2019 | +1.3678% | 1290.029800 | 1307.796100 | +17.766300 |
| 23/08/2019 | -2.1647% | 1318.259600 | 1290.029800 | -28.229800 |
| 22/08/2019 | +0.4380% | 1312.498100 | 1318.259600 | +5.761500 |
| 21/08/2019 | +0.6842% | 1303.548100 | 1312.498100 | +8.950000 |
| 20/08/2019 | -0.8933% | 1315.244300 | 1303.548100 | -11.696200 |
| 19/08/2019 | +1.5178% | 1295.432400 | 1315.244300 | +19.811900 |
| 16/08/2019 | +1.5084% | 1276.038600 | 1295.432400 | +19.393800 |
| 14/08/2019 | -2.6908% | 1310.840800 | 1276.038600 | -34.802200 |
| 13/08/2019 | +0.2799% | 1307.177300 | 1310.840800 | +3.663500 |
| 12/08/2019 | -0.6118% | 1315.199400 | 1307.177300 | -8.022100 |
| 09/08/2019 | -0.5552% | 1322.521600 | 1315.199400 | -7.322200 |
| 08/08/2019 | +0.8551% | 1311.261000 | 1322.521600 | +11.260600 |
| 07/08/2019 | +0.4303% | 1305.631100 | 1311.261000 | +5.629900 |
| 06/08/2019 | +0.5615% | 1298.321000 | 1305.631100 | +7.310100 |
| 05/08/2019 | -1.5923% | 1319.159000 | 1298.321000 | -20.838000 |
| 02/08/2019 | +0.0910% | 1317.958500 | 1319.159000 | +1.200500 |
| 01/08/2019 | -0.2996% | 1321.912600 | 1317.958500 | -3.954100 |
| 31/07/2019 | -0.9816% | 1334.952600 | 1321.912600 | -13.040000 |
| 30/07/2019 | +0.1386% | 1333.103300 | 1334.952600 | +1.849300 |
| 29/07/2019 | -0.1499% | 1335.103700 | 1333.103300 | -2.000400 |
| 26/07/2019 | +1.0081% | 1321.712100 | 1335.103700 | +13.391600 |
| 25/07/2019 | -0.0754% | 1322.708700 | 1321.712100 | -0.996600 |
| 24/07/2019 | +0.4661% | 1316.557800 | 1322.708700 | +6.150900 |
| 23/07/2019 | +1.1152% | 1301.957100 | 1316.557800 | +14.600700 |
| 22/07/2019 | +0.5657% | 1294.612700 | 1301.957100 | +7.344400 |
| 19/07/2019 | -0.2104% | 1297.339500 | 1294.612700 | -2.726800 |
| 18/07/2019 | +0.5601% | 1290.093500 | 1297.339500 | +7.246000 |
| 17/07/2019 | -0.6925% | 1299.058600 | 1290.093500 | -8.965100 |
| 15/07/2019 | -0.2363% | 1302.132200 | 1299.058600 | -3.073600 |
| 12/07/2019 | +0.1429% | 1300.272800 | 1302.132200 | +1.859400 |
| 11/07/2019 | -0.1102% | 1301.707100 | 1300.272800 | -1.434300 |
| 10/07/2019 | -0.0339% | 1302.148000 | 1301.707100 | -0.440900 |
| 09/07/2019 | +0.5844% | 1294.560200 | 1302.148000 | +7.587800 |
| 08/07/2019 | -0.1548% | 1296.565200 | 1294.560200 | -2.005000 |
| 05/07/2019 | +0.6604% | 1288.030400 | 1296.565200 | +8.534800 |
| 04/07/2019 | -0.4247% | 1293.511800 | 1288.030400 | -5.481400 |
| 03/07/2019 | +0.6499% | 1285.132300 | 1293.511800 | +8.379500 |
| 02/07/2019 | +0.7891% | 1275.030600 | 1285.132300 | +10.101700 |
| 01/07/2019 | +0.5712% | 1267.769000 | 1275.030600 | +7.261600 |
| 28/06/2019 | +0.4094% | 1262.589500 | 1267.769000 | +5.179500 |
| 27/06/2019 | +0.3530% | 1258.140200 | 1262.589500 | +4.449300 |
| 26/06/2019 | +0.1508% | 1256.243900 | 1258.140200 | +1.896300 |
| 25/06/2019 | -1.5887% | 1276.360800 | 1256.243900 | -20.116900 |
| 24/06/2019 | -0.4047% | 1281.537200 | 1276.360800 | -5.176400 |
| 21/06/2019 | -0.3626% | 1286.192500 | 1281.537200 | -4.655300 |
| 20/06/2019 | -0.4964% | 1292.592900 | 1286.192500 | -6.400400 |
| 19/06/2019 | -0.1358% | 1294.348800 | 1292.592900 | -1.755900 |
| 18/06/2019 | +0.5935% | 1286.689000 | 1294.348800 | +7.659800 |
| 17/06/2019 | +0.1331% | 1284.978100 | 1286.689000 | +1.710900 |
| 14/06/2019 | +0.1681% | 1282.819900 | 1284.978100 | +2.158200 |
| 13/06/2019 | +0.6333% | 1274.721200 | 1282.819900 | +8.098700 |
| 12/06/2019 | -0.0070% | 1274.810300 | 1274.721200 | -0.089100 |
| 11/06/2019 | -0.5680% | 1282.072200 | 1274.810300 | -7.261900 |
| 10/06/2019 | +1.1483% | 1267.434900 | 1282.072200 | +14.637300 |
| 07/06/2019 | +1.0283% | 1254.468300 | 1267.434900 | +12.966600 |
Mostrando 1601 -
1700
de 2555 registros