Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1822%
Máximo
3.4978%
Mínimo
-2.0749%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2020 | -1.2282% | 1614.980400 | 1595.266700 | -19.713700 |
| 27/01/2020 | +0.8900% | 1600.670100 | 1614.980400 | +14.310300 |
| 24/01/2020 | +0.6954% | 1589.577100 | 1600.670100 | +11.093000 |
| 23/01/2020 | +0.0637% | 1588.564100 | 1589.577100 | +1.013000 |
| 22/01/2020 | +0.3357% | 1583.239700 | 1588.564100 | +5.324400 |
| 21/01/2020 | +0.0183% | 1582.950600 | 1583.239700 | +0.289100 |
| 20/01/2020 | -0.0458% | 1583.675000 | 1582.950600 | -0.724400 |
| 17/01/2020 | +0.5038% | 1575.715900 | 1583.675000 | +7.959100 |
| 16/01/2020 | +0.5360% | 1567.292000 | 1575.715900 | +8.423900 |
| 15/01/2020 | -0.6251% | 1577.119500 | 1567.292000 | -9.827500 |
| 14/01/2020 | +0.1796% | 1574.288800 | 1577.119500 | +2.830700 |
| 13/01/2020 | +0.8740% | 1560.589900 | 1574.288800 | +13.698900 |
| 10/01/2020 | +1.8093% | 1532.607600 | 1560.589900 | +27.982300 |
| 09/01/2020 | +0.4391% | 1525.892900 | 1532.607600 | +6.714700 |
| 08/01/2020 | -0.7744% | 1537.755900 | 1525.892900 | -11.863000 |
| 07/01/2020 | +0.9099% | 1523.826900 | 1537.755900 | +13.929000 |
| 06/01/2020 | +1.4695% | 1501.598500 | 1523.826900 | +22.228400 |
| 03/01/2020 | +2.1214% | 1470.078900 | 1501.598500 | +31.519600 |
| 02/01/2020 | -0.1852% | 1472.803300 | 1470.078900 | -2.724400 |
| 31/12/2019 | -0.0124% | 1472.986000 | 1472.803300 | -0.182700 |
| 30/12/2019 | +1.2734% | 1454.348000 | 1472.986000 | +18.638000 |
| 27/12/2019 | -0.2401% | 1457.844500 | 1454.348000 | -3.496500 |
| 26/12/2019 | -0.5790% | 1466.310000 | 1457.844500 | -8.465500 |
| 24/12/2019 | -0.4364% | 1472.722400 | 1466.310000 | -6.412400 |
| 23/12/2019 | +1.2195% | 1454.871000 | 1472.722400 | +17.851400 |
| 20/12/2019 | -0.1020% | 1456.355600 | 1454.871000 | -1.484600 |
| 19/12/2019 | +0.1637% | 1453.973700 | 1456.355600 | +2.381900 |
| 18/12/2019 | -1.0269% | 1468.981700 | 1453.973700 | -15.008000 |
| 17/12/2019 | +0.3128% | 1464.393400 | 1468.981700 | +4.588300 |
| 16/12/2019 | +0.0820% | 1463.193600 | 1464.393400 | +1.199800 |
| 13/12/2019 | -0.5430% | 1471.160000 | 1463.193600 | -7.966400 |
| 12/12/2019 | -0.3485% | 1476.295500 | 1471.160000 | -5.135500 |
| 11/12/2019 | -1.0400% | 1491.729300 | 1476.295500 | -15.433800 |
| 10/12/2019 | +0.3145% | 1487.045700 | 1491.729300 | +4.683600 |
| 09/12/2019 | -0.6601% | 1496.893600 | 1487.045700 | -9.847900 |
| 06/12/2019 | -0.7702% | 1508.466800 | 1496.893600 | -11.573200 |
| 05/12/2019 | -1.6170% | 1533.057600 | 1508.466800 | -24.590800 |
| 04/12/2019 | -0.6574% | 1543.169200 | 1533.057600 | -10.111600 |
| 03/12/2019 | -1.7046% | 1569.700100 | 1543.169200 | -26.530900 |
| 02/12/2019 | -1.3845% | 1591.584000 | 1569.700100 | -21.883900 |
| 29/11/2019 | -1.9713% | 1623.269700 | 1591.584000 | -31.685700 |
| 28/11/2019 | +2.7541% | 1579.173600 | 1623.269700 | +44.096100 |
| 27/11/2019 | +2.4895% | 1540.345300 | 1579.173600 | +38.828300 |
| 26/11/2019 | +1.1546% | 1522.662200 | 1540.345300 | +17.683100 |
| 25/11/2019 | -0.2958% | 1527.173100 | 1522.662200 | -4.510900 |
| 22/11/2019 | -0.1924% | 1530.113600 | 1527.173100 | -2.940500 |
| 21/11/2019 | -0.1406% | 1532.266400 | 1530.113600 | -2.152800 |
| 20/11/2019 | +2.4030% | 1495.885000 | 1532.266400 | +36.381400 |
| 19/11/2019 | +1.3071% | 1476.459500 | 1495.885000 | +19.425500 |
| 18/11/2019 | -0.4579% | 1483.235300 | 1476.459500 | -6.775800 |
| 15/11/2019 | -2.0749% | 1514.333000 | 1483.235300 | -31.097700 |
| 14/11/2019 | +1.6957% | 1488.871600 | 1514.333000 | +25.461400 |
| 13/11/2019 | +1.5736% | 1465.626400 | 1488.871600 | +23.245200 |
| 12/11/2019 | +3.4978% | 1415.248400 | 1465.626400 | +50.378000 |
| 11/11/2019 | +1.5904% | 1392.918200 | 1415.248400 | +22.330200 |
| 08/11/2019 | +0.6874% | 1383.375600 | 1392.918200 | +9.542600 |
| 07/11/2019 | -0.6588% | 1392.519500 | 1383.375600 | -9.143900 |
| 06/11/2019 | -1.0529% | 1407.258300 | 1392.519500 | -14.738800 |
| 05/11/2019 | +0.9431% | 1394.049200 | 1407.258300 | +13.209100 |
| 04/11/2019 | +1.1346% | 1378.321500 | 1394.049200 | +15.727700 |
| 30/10/2019 | +0.9899% | 1364.744500 | 1378.321500 | +13.577000 |
| 29/10/2019 | +0.7840% | 1354.086200 | 1364.744500 | +10.658300 |
| 28/10/2019 | +0.0136% | 1353.901500 | 1354.086200 | +0.184700 |
| 25/10/2019 | +0.4656% | 1347.612500 | 1353.901500 | +6.289000 |
| 24/10/2019 | -0.2124% | 1350.478100 | 1347.612500 | -2.865600 |
| 23/10/2019 | -0.2641% | 1354.048800 | 1350.478100 | -3.570700 |
| 22/10/2019 | +0.1436% | 1352.105900 | 1354.048800 | +1.942900 |
| 21/10/2019 | +2.1646% | 1323.153000 | 1352.105900 | +28.952900 |
| 18/10/2019 | -0.8751% | 1334.782900 | 1323.153000 | -11.629900 |
| 17/10/2019 | -0.8729% | 1346.485300 | 1334.782900 | -11.702400 |
| 16/10/2019 | +0.3039% | 1342.399000 | 1346.485300 | +4.086300 |
| 15/10/2019 | +1.4139% | 1323.552800 | 1342.399000 | +18.846200 |
| 14/10/2019 | -0.2433% | 1326.776500 | 1323.552800 | -3.223700 |
| 11/10/2019 | -0.0305% | 1327.181000 | 1326.776500 | -0.404500 |
| 10/10/2019 | +0.1304% | 1325.451900 | 1327.181000 | +1.729100 |
| 09/10/2019 | +1.1788% | 1309.919000 | 1325.451900 | +15.532900 |
| 08/10/2019 | -0.8366% | 1320.923500 | 1309.919000 | -11.004500 |
| 07/10/2019 | -0.2459% | 1324.176300 | 1320.923500 | -3.252800 |
| 04/10/2019 | +0.7542% | 1314.226600 | 1324.176300 | +9.949700 |
| 03/10/2019 | -0.3417% | 1318.725600 | 1314.226600 | -4.499000 |
| 02/10/2019 | -1.9238% | 1344.340600 | 1318.725600 | -25.615000 |
| 01/10/2019 | -1.0393% | 1358.384900 | 1344.340600 | -14.044300 |
| 30/09/2019 | +0.8147% | 1347.363700 | 1358.384900 | +11.021200 |
| 27/09/2019 | -0.4871% | 1353.942900 | 1347.363700 | -6.579200 |
| 26/09/2019 | -0.4716% | 1360.342900 | 1353.942900 | -6.400000 |
| 25/09/2019 | +1.3601% | 1341.966400 | 1360.342900 | +18.376500 |
| 24/09/2019 | -1.0395% | 1355.988300 | 1341.966400 | -14.021900 |
| 23/09/2019 | +0.2388% | 1352.754600 | 1355.988300 | +3.233700 |
| 17/09/2019 | +1.0166% | 1339.071900 | 1352.754600 | +13.682700 |
| 16/09/2019 | +0.0451% | 1338.468700 | 1339.071900 | +0.603200 |
| 13/09/2019 | -0.7080% | 1347.978800 | 1338.468700 | -9.510100 |
| 12/09/2019 | -0.1187% | 1349.579700 | 1347.978800 | -1.600900 |
| 11/09/2019 | +0.6418% | 1340.945300 | 1349.579700 | +8.634400 |
| 10/09/2019 | +0.1030% | 1339.564900 | 1340.945300 | +1.380400 |
| 09/09/2019 | +0.2752% | 1335.883100 | 1339.564900 | +3.681800 |
| 06/09/2019 | -0.8110% | 1346.760800 | 1335.883100 | -10.877700 |
| 05/09/2019 | +0.5004% | 1340.038200 | 1346.760800 | +6.722600 |
| 04/09/2019 | +0.7398% | 1330.161400 | 1340.038200 | +9.876800 |
| 03/09/2019 | -0.5260% | 1337.176200 | 1330.161400 | -7.014800 |
| 02/09/2019 | +0.5749% | 1329.511200 | 1337.176200 | +7.665000 |
Mostrando 1601 -
1700
de 2614 registros