Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.2005%
Máximo
6.0355%
Mínimo
-10.3058%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2020 | +2.1663% | 1907.698600 | 1949.476600 | +41.778000 |
| 18/06/2020 | +2.9542% | 1852.165200 | 1907.698600 | +55.533400 |
| 17/06/2020 | +3.8145% | 1782.845400 | 1852.165200 | +69.319800 |
| 16/06/2020 | +0.2202% | 1778.924300 | 1782.845400 | +3.921100 |
| 15/06/2020 | +1.8501% | 1746.314600 | 1778.924300 | +32.609700 |
| 12/06/2020 | -3.7315% | 1812.709100 | 1746.314600 | -66.394500 |
| 11/06/2020 | +2.7601% | 1763.360700 | 1812.709100 | +49.348400 |
| 10/06/2020 | -0.5424% | 1772.951600 | 1763.360700 | -9.590900 |
| 09/06/2020 | +1.1217% | 1753.175200 | 1772.951600 | +19.776400 |
| 08/06/2020 | +1.1738% | 1732.716400 | 1753.175200 | +20.458800 |
| 05/06/2020 | -3.2261% | 1789.527500 | 1732.716400 | -56.811100 |
| 04/06/2020 | +1.1355% | 1769.321700 | 1789.527500 | +20.205800 |
| 03/06/2020 | +0.4233% | 1761.848100 | 1769.321700 | +7.473600 |
| 02/06/2020 | +0.3078% | 1756.433500 | 1761.848100 | +5.414600 |
| 01/06/2020 | -1.2157% | 1777.916200 | 1756.433500 | -21.482700 |
| 29/05/2020 | -0.1269% | 1780.174600 | 1777.916200 | -2.258400 |
| 28/05/2020 | -0.8707% | 1795.742300 | 1780.174600 | -15.567700 |
| 27/05/2020 | +0.6456% | 1784.186200 | 1795.742300 | +11.556100 |
| 26/05/2020 | -0.1000% | 1785.970500 | 1784.186200 | -1.784300 |
| 25/05/2020 | +0.8517% | 1770.824100 | 1785.970500 | +15.146400 |
| 22/05/2020 | +2.3468% | 1729.750500 | 1770.824100 | +41.073600 |
| 20/05/2020 | -0.4671% | 1737.849700 | 1729.750500 | -8.099200 |
| 19/05/2020 | +0.0303% | 1737.323400 | 1737.849700 | +0.526300 |
| 18/05/2020 | +0.8836% | 1722.039200 | 1737.323400 | +15.284200 |
| 15/05/2020 | +1.1593% | 1702.190500 | 1722.039200 | +19.848700 |
| 14/05/2020 | -0.6223% | 1712.817100 | 1702.190500 | -10.626600 |
| 13/05/2020 | -1.5922% | 1740.306400 | 1712.817100 | -27.489300 |
| 12/05/2020 | +0.7971% | 1726.489100 | 1740.306400 | +13.817300 |
| 11/05/2020 | +0.6724% | 1714.918700 | 1726.489100 | +11.570400 |
| 08/05/2020 | +1.5757% | 1688.108700 | 1714.918700 | +26.810000 |
| 07/05/2020 | +0.7516% | 1675.467600 | 1688.108700 | +12.641100 |
| 06/05/2020 | +2.6403% | 1631.808600 | 1675.467600 | +43.659000 |
| 05/05/2020 | -1.6866% | 1659.564200 | 1631.808600 | -27.755600 |
| 04/05/2020 | +0.2478% | 1655.457200 | 1659.564200 | +4.107000 |
| 30/04/2020 | +3.2163% | 1603.059900 | 1655.457200 | +52.397300 |
| 29/04/2020 | -2.7119% | 1647.127800 | 1603.059900 | -44.067900 |
| 28/04/2020 | +0.0598% | 1646.143000 | 1647.127800 | +0.984800 |
| 27/04/2020 | +0.8348% | 1632.457400 | 1646.143000 | +13.685600 |
| 24/04/2020 | +0.0088% | 1632.314500 | 1632.457400 | +0.142900 |
| 23/04/2020 | +3.1653% | 1581.455400 | 1632.314500 | +50.859100 |
| 22/04/2020 | -4.1043% | 1647.713500 | 1581.455400 | -66.258100 |
| 21/04/2020 | +0.7062% | 1636.118100 | 1647.713500 | +11.595400 |
| 20/04/2020 | +3.2168% | 1584.325400 | 1636.118100 | +51.792700 |
| 17/04/2020 | +0.6192% | 1574.545400 | 1584.325400 | +9.780000 |
| 16/04/2020 | -0.9293% | 1589.246400 | 1574.545400 | -14.701000 |
| 15/04/2020 | +4.7867% | 1514.965600 | 1589.246400 | +74.280800 |
| 14/04/2020 | +1.7523% | 1488.649800 | 1514.965600 | +26.315800 |
| 13/04/2020 | +0.4778% | 1481.553300 | 1488.649800 | +7.096500 |
| 09/04/2020 | +1.9343% | 1453.170400 | 1481.553300 | +28.382900 |
| 08/04/2020 | +0.8749% | 1440.511900 | 1453.170400 | +12.658500 |
| 07/04/2020 | +4.1254% | 1382.293600 | 1440.511900 | +58.218300 |
| 06/04/2020 | -2.2246% | 1413.388800 | 1382.293600 | -31.095200 |
| 03/04/2020 | -0.0986% | 1414.782800 | 1413.388800 | -1.394000 |
| 02/04/2020 | -3.6952% | 1468.040500 | 1414.782800 | -53.257700 |
| 01/04/2020 | -0.8745% | 1480.934700 | 1468.040500 | -12.894200 |
| 31/03/2020 | +2.8067% | 1439.946900 | 1480.934700 | +40.987800 |
| 30/03/2020 | -0.9242% | 1453.317200 | 1439.946900 | -13.370300 |
| 27/03/2020 | +4.9475% | 1383.163400 | 1453.317200 | +70.153800 |
| 26/03/2020 | -0.8086% | 1394.392700 | 1383.163400 | -11.229300 |
| 25/03/2020 | +2.2903% | 1362.820500 | 1394.392700 | +31.572200 |
| 24/03/2020 | -1.2088% | 1379.394400 | 1362.820500 | -16.573900 |
| 23/03/2020 | +0.9426% | 1366.453500 | 1379.394400 | +12.940900 |
| 20/03/2020 | +1.4693% | 1346.522900 | 1366.453500 | +19.930600 |
| 19/03/2020 | -3.4207% | 1393.380500 | 1346.522900 | -46.857600 |
| 18/03/2020 | +5.6616% | 1316.684000 | 1393.380500 | +76.696500 |
| 17/03/2020 | -9.4472% | 1447.139400 | 1316.684000 | -130.455400 |
| 16/03/2020 | +6.0355% | 1362.380700 | 1447.139400 | +84.758700 |
| 13/03/2020 | -10.3058% | 1510.274300 | 1362.380700 | -147.893600 |
| 12/03/2020 | -3.2348% | 1559.927600 | 1510.274300 | -49.653300 |
| 11/03/2020 | +3.6924% | 1503.379000 | 1559.927600 | +56.548600 |
| 10/03/2020 | -7.1239% | 1614.384800 | 1503.379000 | -111.005800 |
| 09/03/2020 | -1.5306% | 1639.284200 | 1614.384800 | -24.899400 |
| 06/03/2020 | -1.4854% | 1663.815100 | 1639.284200 | -24.530900 |
| 05/03/2020 | +4.4247% | 1591.800600 | 1663.815100 | +72.014500 |
| 04/03/2020 | -1.3276% | 1613.074500 | 1591.800600 | -21.273900 |
| 03/03/2020 | +2.3390% | 1575.782300 | 1613.074500 | +37.292200 |
| 02/03/2020 | +0.4114% | 1569.313000 | 1575.782300 | +6.469300 |
| 28/02/2020 | -3.2721% | 1621.511200 | 1569.313000 | -52.198200 |
| 27/02/2020 | +0.4002% | 1615.035400 | 1621.511200 | +6.475800 |
| 26/02/2020 | -2.1489% | 1650.116600 | 1615.035400 | -35.081200 |
| 25/02/2020 | -3.6774% | 1711.927200 | 1650.116600 | -61.810600 |
| 24/02/2020 | -1.4603% | 1737.110600 | 1711.927200 | -25.183400 |
| 21/02/2020 | -0.2461% | 1741.390600 | 1737.110600 | -4.280000 |
| 20/02/2020 | +1.3676% | 1717.737500 | 1741.390600 | +23.653100 |
| 19/02/2020 | +0.3959% | 1710.950600 | 1717.737500 | +6.786900 |
| 18/02/2020 | +0.5747% | 1701.145300 | 1710.950600 | +9.805300 |
| 17/02/2020 | +0.4106% | 1694.174500 | 1701.145300 | +6.970800 |
| 14/02/2020 | -0.1167% | 1696.153300 | 1694.174500 | -1.978800 |
| 13/02/2020 | +2.0199% | 1662.235600 | 1696.153300 | +33.917700 |
| 12/02/2020 | -0.5932% | 1672.125300 | 1662.235600 | -9.889700 |
| 11/02/2020 | +0.2365% | 1668.175600 | 1672.125300 | +3.949700 |
| 10/02/2020 | +0.8408% | 1654.208500 | 1668.175600 | +13.967100 |
| 07/02/2020 | +1.9378% | 1622.462500 | 1654.208500 | +31.746000 |
| 06/02/2020 | -0.9579% | 1638.078800 | 1622.462500 | -15.616300 |
| 05/02/2020 | +1.1383% | 1619.537900 | 1638.078800 | +18.540900 |
| 04/02/2020 | +0.1624% | 1616.910600 | 1619.537900 | +2.627300 |
| 03/02/2020 | -2.0854% | 1650.983800 | 1616.910600 | -34.073200 |
| 31/01/2020 | +1.0558% | 1633.644600 | 1650.983800 | +17.339200 |
| 30/01/2020 | +1.1336% | 1615.230000 | 1633.644600 | +18.414600 |
| 29/01/2020 | +1.2436% | 1595.266700 | 1615.230000 | +19.963300 |
Mostrando 1501 -
1600
de 2614 registros