Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0002%
Máximo
6.0355%
Mínimo
-10.3058%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.2903% | 1362.820500 | 1394.392700 | +31.572200 |
| 24/03/2020 | -1.2088% | 1379.394400 | 1362.820500 | -16.573900 |
| 23/03/2020 | +0.9426% | 1366.453500 | 1379.394400 | +12.940900 |
| 20/03/2020 | +1.4693% | 1346.522900 | 1366.453500 | +19.930600 |
| 19/03/2020 | -3.4207% | 1393.380500 | 1346.522900 | -46.857600 |
| 18/03/2020 | +5.6616% | 1316.684000 | 1393.380500 | +76.696500 |
| 17/03/2020 | -9.4472% | 1447.139400 | 1316.684000 | -130.455400 |
| 16/03/2020 | +6.0355% | 1362.380700 | 1447.139400 | +84.758700 |
| 13/03/2020 | -10.3058% | 1510.274300 | 1362.380700 | -147.893600 |
| 12/03/2020 | -3.2348% | 1559.927600 | 1510.274300 | -49.653300 |
| 11/03/2020 | +3.6924% | 1503.379000 | 1559.927600 | +56.548600 |
| 10/03/2020 | -7.1239% | 1614.384800 | 1503.379000 | -111.005800 |
| 09/03/2020 | -1.5306% | 1639.284200 | 1614.384800 | -24.899400 |
| 06/03/2020 | -1.4854% | 1663.815100 | 1639.284200 | -24.530900 |
| 05/03/2020 | +4.4247% | 1591.800600 | 1663.815100 | +72.014500 |
| 04/03/2020 | -1.3276% | 1613.074500 | 1591.800600 | -21.273900 |
| 03/03/2020 | +2.3390% | 1575.782300 | 1613.074500 | +37.292200 |
| 02/03/2020 | +0.4114% | 1569.313000 | 1575.782300 | +6.469300 |
| 28/02/2020 | -3.2721% | 1621.511200 | 1569.313000 | -52.198200 |
| 27/02/2020 | +0.4002% | 1615.035400 | 1621.511200 | +6.475800 |
| 26/02/2020 | -2.1489% | 1650.116600 | 1615.035400 | -35.081200 |
| 25/02/2020 | -3.6774% | 1711.927200 | 1650.116600 | -61.810600 |
| 24/02/2020 | -1.4603% | 1737.110600 | 1711.927200 | -25.183400 |
| 21/02/2020 | -0.2461% | 1741.390600 | 1737.110600 | -4.280000 |
| 20/02/2020 | +1.3676% | 1717.737500 | 1741.390600 | +23.653100 |
| 19/02/2020 | +0.3959% | 1710.950600 | 1717.737500 | +6.786900 |
| 18/02/2020 | +0.5747% | 1701.145300 | 1710.950600 | +9.805300 |
| 17/02/2020 | +0.4106% | 1694.174500 | 1701.145300 | +6.970800 |
| 14/02/2020 | -0.1167% | 1696.153300 | 1694.174500 | -1.978800 |
| 13/02/2020 | +2.0199% | 1662.235600 | 1696.153300 | +33.917700 |
| 12/02/2020 | -0.5932% | 1672.125300 | 1662.235600 | -9.889700 |
| 11/02/2020 | +0.2365% | 1668.175600 | 1672.125300 | +3.949700 |
| 10/02/2020 | +0.8408% | 1654.208500 | 1668.175600 | +13.967100 |
| 07/02/2020 | +1.9378% | 1622.462500 | 1654.208500 | +31.746000 |
| 06/02/2020 | -0.9579% | 1638.078800 | 1622.462500 | -15.616300 |
| 05/02/2020 | +1.1383% | 1619.537900 | 1638.078800 | +18.540900 |
| 04/02/2020 | +0.1624% | 1616.910600 | 1619.537900 | +2.627300 |
| 03/02/2020 | -2.0854% | 1650.983800 | 1616.910600 | -34.073200 |
| 31/01/2020 | +1.0558% | 1633.644600 | 1650.983800 | +17.339200 |
| 30/01/2020 | +1.1336% | 1615.230000 | 1633.644600 | +18.414600 |
| 29/01/2020 | +1.2436% | 1595.266700 | 1615.230000 | +19.963300 |
| 28/01/2020 | -1.2282% | 1614.980400 | 1595.266700 | -19.713700 |
| 27/01/2020 | +0.8900% | 1600.670100 | 1614.980400 | +14.310300 |
| 24/01/2020 | +0.6954% | 1589.577100 | 1600.670100 | +11.093000 |
| 23/01/2020 | +0.0637% | 1588.564100 | 1589.577100 | +1.013000 |
| 22/01/2020 | +0.3357% | 1583.239700 | 1588.564100 | +5.324400 |
| 21/01/2020 | +0.0183% | 1582.950600 | 1583.239700 | +0.289100 |
| 20/01/2020 | -0.0458% | 1583.675000 | 1582.950600 | -0.724400 |
| 17/01/2020 | +0.5038% | 1575.715900 | 1583.675000 | +7.959100 |
| 16/01/2020 | +0.5360% | 1567.292000 | 1575.715900 | +8.423900 |
| 15/01/2020 | -0.6251% | 1577.119500 | 1567.292000 | -9.827500 |
| 14/01/2020 | +0.1796% | 1574.288800 | 1577.119500 | +2.830700 |
| 13/01/2020 | +0.8740% | 1560.589900 | 1574.288800 | +13.698900 |
| 10/01/2020 | +1.8093% | 1532.607600 | 1560.589900 | +27.982300 |
| 09/01/2020 | +0.4391% | 1525.892900 | 1532.607600 | +6.714700 |
| 08/01/2020 | -0.7744% | 1537.755900 | 1525.892900 | -11.863000 |
| 07/01/2020 | +0.9099% | 1523.826900 | 1537.755900 | +13.929000 |
| 06/01/2020 | +1.4695% | 1501.598500 | 1523.826900 | +22.228400 |
| 03/01/2020 | +2.1214% | 1470.078900 | 1501.598500 | +31.519600 |
| 02/01/2020 | -0.1852% | 1472.803300 | 1470.078900 | -2.724400 |
| 31/12/2019 | -0.0124% | 1472.986000 | 1472.803300 | -0.182700 |
| 30/12/2019 | +1.2734% | 1454.348000 | 1472.986000 | +18.638000 |
| 27/12/2019 | -0.2401% | 1457.844500 | 1454.348000 | -3.496500 |
| 26/12/2019 | -0.5790% | 1466.310000 | 1457.844500 | -8.465500 |
| 24/12/2019 | -0.4364% | 1472.722400 | 1466.310000 | -6.412400 |
| 23/12/2019 | +1.2195% | 1454.871000 | 1472.722400 | +17.851400 |
| 20/12/2019 | -0.1020% | 1456.355600 | 1454.871000 | -1.484600 |
| 19/12/2019 | +0.1637% | 1453.973700 | 1456.355600 | +2.381900 |
| 18/12/2019 | -1.0269% | 1468.981700 | 1453.973700 | -15.008000 |
| 17/12/2019 | +0.3128% | 1464.393400 | 1468.981700 | +4.588300 |
| 16/12/2019 | +0.0820% | 1463.193600 | 1464.393400 | +1.199800 |
| 13/12/2019 | -0.5430% | 1471.160000 | 1463.193600 | -7.966400 |
| 12/12/2019 | -0.3485% | 1476.295500 | 1471.160000 | -5.135500 |
| 11/12/2019 | -1.0400% | 1491.729300 | 1476.295500 | -15.433800 |
| 10/12/2019 | +0.3145% | 1487.045700 | 1491.729300 | +4.683600 |
| 09/12/2019 | -0.6601% | 1496.893600 | 1487.045700 | -9.847900 |
| 06/12/2019 | -0.7702% | 1508.466800 | 1496.893600 | -11.573200 |
| 05/12/2019 | -1.6170% | 1533.057600 | 1508.466800 | -24.590800 |
| 04/12/2019 | -0.6574% | 1543.169200 | 1533.057600 | -10.111600 |
| 03/12/2019 | -1.7046% | 1569.700100 | 1543.169200 | -26.530900 |
| 02/12/2019 | -1.3845% | 1591.584000 | 1569.700100 | -21.883900 |
| 29/11/2019 | -1.9713% | 1623.269700 | 1591.584000 | -31.685700 |
| 28/11/2019 | +2.7541% | 1579.173600 | 1623.269700 | +44.096100 |
| 27/11/2019 | +2.4895% | 1540.345300 | 1579.173600 | +38.828300 |
| 26/11/2019 | +1.1546% | 1522.662200 | 1540.345300 | +17.683100 |
| 25/11/2019 | -0.2958% | 1527.173100 | 1522.662200 | -4.510900 |
| 22/11/2019 | -0.1924% | 1530.113600 | 1527.173100 | -2.940500 |
| 21/11/2019 | -0.1406% | 1532.266400 | 1530.113600 | -2.152800 |
| 20/11/2019 | +2.4030% | 1495.885000 | 1532.266400 | +36.381400 |
| 19/11/2019 | +1.3071% | 1476.459500 | 1495.885000 | +19.425500 |
| 18/11/2019 | -0.4579% | 1483.235300 | 1476.459500 | -6.775800 |
| 15/11/2019 | -2.0749% | 1514.333000 | 1483.235300 | -31.097700 |
| 14/11/2019 | +1.6957% | 1488.871600 | 1514.333000 | +25.461400 |
| 13/11/2019 | +1.5736% | 1465.626400 | 1488.871600 | +23.245200 |
| 12/11/2019 | +3.4978% | 1415.248400 | 1465.626400 | +50.378000 |
| 11/11/2019 | +1.5904% | 1392.918200 | 1415.248400 | +22.330200 |
| 08/11/2019 | +0.6874% | 1383.375600 | 1392.918200 | +9.542600 |
| 07/11/2019 | -0.6588% | 1392.519500 | 1383.375600 | -9.143900 |
| 06/11/2019 | -1.0529% | 1407.258300 | 1392.519500 | -14.738800 |
| 05/11/2019 | +0.9431% | 1394.049200 | 1407.258300 | +13.209100 |
Mostrando 1501 -
1600
de 2555 registros