Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0195%
Máximo
4.8632%
Mínimo
-2.8663%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2019 | +0.1406% | 1231.577100 | 1233.310200 | +1.733100 |
| 04/04/2019 | +0.0481% | 1230.984500 | 1231.577100 | +0.592600 |
| 03/04/2019 | -0.1483% | 1232.810900 | 1230.984500 | -1.826400 |
| 02/04/2019 | -0.3469% | 1237.095000 | 1232.810900 | -4.284100 |
| 01/04/2019 | +0.2080% | 1234.525100 | 1237.095000 | +2.569900 |
| 29/03/2019 | +0.2502% | 1231.439700 | 1234.525100 | +3.085400 |
| 28/03/2019 | -0.0082% | 1231.540100 | 1231.439700 | -0.100400 |
| 27/03/2019 | +0.1977% | 1229.107200 | 1231.540100 | +2.432900 |
| 26/03/2019 | +0.6779% | 1220.803700 | 1229.107200 | +8.303500 |
| 25/03/2019 | +0.2597% | 1217.637700 | 1220.803700 | +3.166000 |
| 22/03/2019 | -0.2516% | 1220.704600 | 1217.637700 | -3.066900 |
| 21/03/2019 | +0.9872% | 1208.713500 | 1220.704600 | +11.991100 |
| 20/03/2019 | -0.3150% | 1212.526800 | 1208.713500 | -3.813300 |
| 19/03/2019 | -0.3615% | 1216.918100 | 1212.526800 | -4.391300 |
| 18/03/2019 | +0.0059% | 1216.846600 | 1216.918100 | +0.071500 |
| 15/03/2019 | +0.2417% | 1213.909300 | 1216.846600 | +2.937300 |
| 14/03/2019 | +0.6699% | 1205.803900 | 1213.909300 | +8.105400 |
| 13/03/2019 | +0.4213% | 1200.734600 | 1205.803900 | +5.069300 |
| 12/03/2019 | -0.0042% | 1200.784500 | 1200.734600 | -0.049900 |
| 11/03/2019 | +1.1780% | 1186.722200 | 1200.784500 | +14.062300 |
| 08/03/2019 | +1.0527% | 1174.295500 | 1186.722200 | +12.426700 |
| 07/03/2019 | -0.2507% | 1177.242700 | 1174.295500 | -2.947200 |
| 06/03/2019 | -0.5445% | 1183.670300 | 1177.242700 | -6.427600 |
| 05/03/2019 | -0.3674% | 1188.027200 | 1183.670300 | -4.356900 |
| 04/03/2019 | -0.0648% | 1188.797600 | 1188.027200 | -0.770400 |
| 01/03/2019 | +1.3872% | 1172.420600 | 1188.797600 | +16.377000 |
| 28/02/2019 | +0.0282% | 1172.090300 | 1172.420600 | +0.330300 |
| 27/02/2019 | -0.0055% | 1172.154800 | 1172.090300 | -0.064500 |
| 26/02/2019 | -0.0322% | 1172.532300 | 1172.154800 | -0.377500 |
| 25/02/2019 | -0.2451% | 1175.410000 | 1172.532300 | -2.877700 |
| 22/02/2019 | +0.1468% | 1173.685800 | 1175.410000 | +1.724200 |
| 21/02/2019 | -0.4150% | 1178.566500 | 1173.685800 | -4.880700 |
| 20/02/2019 | -0.4429% | 1183.797900 | 1178.566500 | -5.231400 |
| 19/02/2019 | -0.1555% | 1185.640100 | 1183.797900 | -1.842200 |
| 18/02/2019 | -0.5076% | 1191.674000 | 1185.640100 | -6.033900 |
| 15/02/2019 | +0.7910% | 1182.285300 | 1191.674000 | +9.388700 |
| 14/02/2019 | +0.4130% | 1177.412500 | 1182.285300 | +4.872800 |
| 13/02/2019 | +0.4479% | 1172.150700 | 1177.412500 | +5.261800 |
| 12/02/2019 | +1.1957% | 1158.219100 | 1172.150700 | +13.931600 |
| 11/02/2019 | +0.6849% | 1150.313900 | 1158.219100 | +7.905200 |
| 08/02/2019 | +0.3923% | 1145.809600 | 1150.313900 | +4.504300 |
| 07/02/2019 | -0.8440% | 1155.521700 | 1145.809600 | -9.712100 |
| 06/02/2019 | -0.0056% | 1155.586500 | 1155.521700 | -0.064800 |
| 05/02/2019 | +0.2585% | 1152.603500 | 1155.586500 | +2.983000 |
| 04/02/2019 | +0.4197% | 1147.775600 | 1152.603500 | +4.827900 |
| 01/02/2019 | -0.3102% | 1151.342100 | 1147.775600 | -3.566500 |
| 31/01/2019 | -0.4861% | 1156.952000 | 1151.342100 | -5.609900 |
| 30/01/2019 | +1.1001% | 1144.294000 | 1156.952000 | +12.658000 |
| 29/01/2019 | -0.4232% | 1149.146700 | 1144.294000 | -4.852700 |
| 28/01/2019 | -0.1641% | 1151.033500 | 1149.146700 | -1.886800 |
| 25/01/2019 | +0.0833% | 1150.074600 | 1151.033500 | +0.958900 |
| 24/01/2019 | +0.0706% | 1149.263200 | 1150.074600 | +0.811400 |
| 23/01/2019 | +0.1594% | 1147.433100 | 1149.263200 | +1.830100 |
| 22/01/2019 | -1.3599% | 1163.143200 | 1147.433100 | -15.710100 |
| 21/01/2019 | +0.2969% | 1159.694400 | 1163.143200 | +3.448800 |
| 18/01/2019 | +1.0776% | 1147.264200 | 1159.694400 | +12.430200 |
| 17/01/2019 | +0.5243% | 1141.264800 | 1147.264200 | +5.999400 |
| 16/01/2019 | +0.0632% | 1140.543200 | 1141.264800 | +0.721600 |
| 15/01/2019 | +0.8801% | 1130.549700 | 1140.543200 | +9.993500 |
| 14/01/2019 | -0.5992% | 1137.344700 | 1130.549700 | -6.795000 |
| 11/01/2019 | -0.3801% | 1141.676000 | 1137.344700 | -4.331300 |
| 10/01/2019 | +0.3150% | 1138.085200 | 1141.676000 | +3.590800 |
| 09/01/2019 | +0.1499% | 1136.380200 | 1138.085200 | +1.705000 |
| 08/01/2019 | +1.0014% | 1125.057400 | 1136.380200 | +11.322800 |
| 07/01/2019 | -0.5118% | 1130.830200 | 1125.057400 | -5.772800 |
| 04/01/2019 | +1.9856% | 1108.597500 | 1130.830200 | +22.232700 |
| 03/01/2019 | -2.3311% | 1134.743900 | 1108.597500 | -26.146400 |
| 02/01/2019 | +1.2899% | 1120.200400 | 1134.743900 | +14.543500 |
| 31/12/2018 | -0.0419% | 1120.670400 | 1120.200400 | -0.470000 |
| 28/12/2018 | -0.2420% | 1123.385900 | 1120.670400 | -2.715500 |
| 27/12/2018 | +1.0926% | 1111.178900 | 1123.385900 | +12.207000 |
| 26/12/2018 | +4.8632% | 1058.433400 | 1111.178900 | +52.745500 |
| 24/12/2018 | -2.4934% | 1085.155800 | 1058.433400 | -26.722400 |
| 21/12/2018 | -1.5770% | 1102.404400 | 1085.155800 | -17.248600 |
| 20/12/2018 | -1.6649% | 1120.911600 | 1102.404400 | -18.507200 |
| 19/12/2018 | -1.5838% | 1138.805800 | 1120.911600 | -17.894200 |
| 18/12/2018 | +0.4497% | 1133.696200 | 1138.805800 | +5.109600 |
| 17/12/2018 | -2.3091% | 1160.178800 | 1133.696200 | -26.482600 |
| 14/12/2018 | -1.0385% | 1172.290000 | 1160.178800 | -12.111200 |
| 13/12/2018 | +0.1887% | 1170.079800 | 1172.290000 | +2.210200 |
| 12/12/2018 | +0.3704% | 1165.753900 | 1170.079800 | +4.325900 |
| 11/12/2018 | +0.4096% | 1160.988200 | 1165.753900 | +4.765700 |
| 10/12/2018 | +0.5305% | 1154.845800 | 1160.988200 | +6.142400 |
| 07/12/2018 | -2.8663% | 1188.426100 | 1154.845800 | -33.580300 |
| 06/12/2018 | +0.7127% | 1179.986300 | 1188.426100 | +8.439800 |
| 05/12/2018 | +0.3954% | 1175.330300 | 1179.986300 | +4.656000 |
| 04/12/2018 | -2.8267% | 1209.027800 | 1175.330300 | -33.697500 |
| 03/12/2018 | +0.4208% | 1203.950800 | 1209.027800 | +5.077000 |
| 30/11/2018 | +0.9113% | 1193.029500 | 1203.950800 | +10.921300 |
| 29/11/2018 | -0.6442% | 1200.739300 | 1193.029500 | -7.709800 |
| 28/11/2018 | +1.6984% | 1180.517600 | 1200.739300 | +20.221700 |
| 27/11/2018 | +0.2788% | 1177.230600 | 1180.517600 | +3.287000 |
| 26/11/2018 | +1.7601% | 1156.691800 | 1177.230600 | +20.538800 |
| 23/11/2018 | +0.2645% | 1153.636200 | 1156.691800 | +3.055600 |
| 22/11/2018 | -0.3121% | 1157.242000 | 1153.636200 | -3.605800 |
| 21/11/2018 | +0.0485% | 1156.680500 | 1157.242000 | +0.561500 |
| 20/11/2018 | -1.6543% | 1175.974200 | 1156.680500 | -19.293700 |
| 19/11/2018 | -2.0976% | 1200.901700 | 1175.974200 | -24.927500 |
| 16/11/2018 | -0.6357% | 1208.560100 | 1200.901700 | -7.658400 |
| 15/11/2018 | -0.0775% | 1209.496500 | 1208.560100 | -0.936400 |
Mostrando 1801 -
1900
de 2614 registros