Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0918%
Máximo
4.8632%
Mínimo
-3.1767%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5992% | 1137.344700 | 1130.549700 | -6.795000 |
| 11/01/2019 | -0.3801% | 1141.676000 | 1137.344700 | -4.331300 |
| 10/01/2019 | +0.3150% | 1138.085200 | 1141.676000 | +3.590800 |
| 09/01/2019 | +0.1499% | 1136.380200 | 1138.085200 | +1.705000 |
| 08/01/2019 | +1.0014% | 1125.057400 | 1136.380200 | +11.322800 |
| 07/01/2019 | -0.5118% | 1130.830200 | 1125.057400 | -5.772800 |
| 04/01/2019 | +1.9856% | 1108.597500 | 1130.830200 | +22.232700 |
| 03/01/2019 | -2.3311% | 1134.743900 | 1108.597500 | -26.146400 |
| 02/01/2019 | +1.2899% | 1120.200400 | 1134.743900 | +14.543500 |
| 31/12/2018 | -0.0419% | 1120.670400 | 1120.200400 | -0.470000 |
| 28/12/2018 | -0.2420% | 1123.385900 | 1120.670400 | -2.715500 |
| 27/12/2018 | +1.0926% | 1111.178900 | 1123.385900 | +12.207000 |
| 26/12/2018 | +4.8632% | 1058.433400 | 1111.178900 | +52.745500 |
| 24/12/2018 | -2.4934% | 1085.155800 | 1058.433400 | -26.722400 |
| 21/12/2018 | -1.5770% | 1102.404400 | 1085.155800 | -17.248600 |
| 20/12/2018 | -1.6649% | 1120.911600 | 1102.404400 | -18.507200 |
| 19/12/2018 | -1.5838% | 1138.805800 | 1120.911600 | -17.894200 |
| 18/12/2018 | +0.4497% | 1133.696200 | 1138.805800 | +5.109600 |
| 17/12/2018 | -2.3091% | 1160.178800 | 1133.696200 | -26.482600 |
| 14/12/2018 | -1.0385% | 1172.290000 | 1160.178800 | -12.111200 |
| 13/12/2018 | +0.1887% | 1170.079800 | 1172.290000 | +2.210200 |
| 12/12/2018 | +0.3704% | 1165.753900 | 1170.079800 | +4.325900 |
| 11/12/2018 | +0.4096% | 1160.988200 | 1165.753900 | +4.765700 |
| 10/12/2018 | +0.5305% | 1154.845800 | 1160.988200 | +6.142400 |
| 07/12/2018 | -2.8663% | 1188.426100 | 1154.845800 | -33.580300 |
| 06/12/2018 | +0.7127% | 1179.986300 | 1188.426100 | +8.439800 |
| 05/12/2018 | +0.3954% | 1175.330300 | 1179.986300 | +4.656000 |
| 04/12/2018 | -2.8267% | 1209.027800 | 1175.330300 | -33.697500 |
| 03/12/2018 | +0.4208% | 1203.950800 | 1209.027800 | +5.077000 |
| 30/11/2018 | +0.9113% | 1193.029500 | 1203.950800 | +10.921300 |
| 29/11/2018 | -0.6442% | 1200.739300 | 1193.029500 | -7.709800 |
| 28/11/2018 | +1.6984% | 1180.517600 | 1200.739300 | +20.221700 |
| 27/11/2018 | +0.2788% | 1177.230600 | 1180.517600 | +3.287000 |
| 26/11/2018 | +1.7601% | 1156.691800 | 1177.230600 | +20.538800 |
| 23/11/2018 | +0.2645% | 1153.636200 | 1156.691800 | +3.055600 |
| 22/11/2018 | -0.3121% | 1157.242000 | 1153.636200 | -3.605800 |
| 21/11/2018 | +0.0485% | 1156.680500 | 1157.242000 | +0.561500 |
| 20/11/2018 | -1.6543% | 1175.974200 | 1156.680500 | -19.293700 |
| 19/11/2018 | -2.0976% | 1200.901700 | 1175.974200 | -24.927500 |
| 16/11/2018 | -0.6357% | 1208.560100 | 1200.901700 | -7.658400 |
| 15/11/2018 | -0.0775% | 1209.496500 | 1208.560100 | -0.936400 |
| 14/11/2018 | -1.0595% | 1222.378900 | 1209.496500 | -12.882400 |
| 13/11/2018 | +0.3471% | 1218.143200 | 1222.378900 | +4.235700 |
| 12/11/2018 | -1.4450% | 1235.873100 | 1218.143200 | -17.729900 |
| 09/11/2018 | -0.1554% | 1237.795200 | 1235.873100 | -1.922100 |
| 08/11/2018 | -0.1916% | 1240.169300 | 1237.795200 | -2.374100 |
| 07/11/2018 | +1.4785% | 1221.968000 | 1240.169300 | +18.201300 |
| 06/11/2018 | +0.1933% | 1219.608700 | 1221.968000 | +2.359300 |
| 05/11/2018 | -1.2733% | 1235.237000 | 1219.608700 | -15.628300 |
| 31/10/2018 | +1.7796% | 1213.449500 | 1235.237000 | +21.787500 |
| 30/10/2018 | +2.2452% | 1186.509100 | 1213.449500 | +26.940400 |
| 29/10/2018 | -0.8962% | 1197.189900 | 1186.509100 | -10.680800 |
| 26/10/2018 | -1.3096% | 1212.971700 | 1197.189900 | -15.781800 |
| 25/10/2018 | +1.8919% | 1190.239400 | 1212.971700 | +22.732300 |
| 24/10/2018 | -2.8086% | 1224.142000 | 1190.239400 | -33.902600 |
| 23/10/2018 | +0.0860% | 1223.089300 | 1224.142000 | +1.052700 |
| 22/10/2018 | +0.0728% | 1222.199000 | 1223.089300 | +0.890300 |
| 19/10/2018 | +0.1904% | 1219.874100 | 1222.199000 | +2.324900 |
| 18/10/2018 | -0.7273% | 1228.779000 | 1219.874100 | -8.904900 |
| 17/10/2018 | -0.1226% | 1230.286800 | 1228.779000 | -1.507800 |
| 16/10/2018 | +0.3308% | 1226.223200 | 1230.286800 | +4.063600 |
| 12/10/2018 | +0.5372% | 1219.653200 | 1226.223200 | +6.570000 |
| 11/10/2018 | -2.0754% | 1245.230400 | 1219.653200 | -25.577200 |
| 10/10/2018 | -3.1767% | 1285.422800 | 1245.230400 | -40.192400 |
| 09/10/2018 | +0.2002% | 1282.851800 | 1285.422800 | +2.571000 |
| 08/10/2018 | +1.0678% | 1269.226300 | 1282.851800 | +13.625500 |
| 05/10/2018 | -0.2527% | 1272.437900 | 1269.226300 | -3.211600 |
| 04/10/2018 | +0.8221% | 1262.019700 | 1272.437900 | +10.418200 |
| 03/10/2018 | +0.1374% | 1260.287200 | 1262.019700 | +1.732500 |
| 02/10/2018 | +0.3598% | 1255.761100 | 1260.287200 | +4.526100 |
| 01/10/2018 | -0.3338% | 1259.959700 | 1255.761100 | -4.198600 |
| 28/09/2018 | -0.1718% | 1262.126600 | 1259.959700 | -2.166900 |
| 27/09/2018 | -0.1392% | 1263.884900 | 1262.126600 | -1.758300 |
| 26/09/2018 | -1.4248% | 1282.021500 | 1263.884900 | -18.136600 |
| 25/09/2018 | +0.3506% | 1277.535000 | 1282.021500 | +4.486500 |
| 24/09/2018 | -0.2755% | 1281.058900 | 1277.535000 | -3.523900 |
| 21/09/2018 | -1.2082% | 1296.630300 | 1281.058900 | -15.571400 |
| 20/09/2018 | -0.8081% | 1307.151100 | 1296.630300 | -10.520800 |
| 14/09/2018 | +0.3330% | 1302.804900 | 1307.151100 | +4.346200 |
| 13/09/2018 | -0.6321% | 1311.066200 | 1302.804900 | -8.261300 |
| 12/09/2018 | -1.0572% | 1325.000500 | 1311.066200 | -13.934300 |
| 11/09/2018 | +1.1545% | 1309.791700 | 1325.000500 | +15.208800 |
| 10/09/2018 | +0.7299% | 1300.266700 | 1309.791700 | +9.525000 |
| 07/09/2018 | +0.2557% | 1296.946000 | 1300.266700 | +3.320700 |
| 06/09/2018 | -1.1875% | 1312.438700 | 1296.946000 | -15.492700 |
| 05/09/2018 | -0.5497% | 1319.673000 | 1312.438700 | -7.234300 |
| 04/09/2018 | +1.1395% | 1304.721000 | 1319.673000 | +14.952000 |
| 03/09/2018 | +0.4833% | 1298.431100 | 1304.721000 | +6.289900 |
| 31/08/2018 | +0.7256% | 1289.043700 | 1298.431100 | +9.387400 |
| 30/08/2018 | +0.8351% | 1278.323100 | 1289.043700 | +10.720600 |
| 29/08/2018 | +1.7659% | 1255.947000 | 1278.323100 | +22.376100 |
| 28/08/2018 | +0.2454% | 1252.868800 | 1255.947000 | +3.078200 |
| 27/08/2018 | -0.1580% | 1254.849400 | 1252.868800 | -1.980600 |
| 24/08/2018 | +0.1320% | 1253.194700 | 1254.849400 | +1.654700 |
| 23/08/2018 | +0.5621% | 1246.170300 | 1253.194700 | +7.024400 |
| 22/08/2018 | -0.6796% | 1254.667900 | 1246.170300 | -8.497600 |
| 21/08/2018 | -0.5018% | 1260.979100 | 1254.667900 | -6.311200 |
| 20/08/2018 | +0.3928% | 1256.035100 | 1260.979100 | +4.944000 |
| 17/08/2018 | +0.6527% | 1247.864100 | 1256.035100 | +8.171000 |
| 16/08/2018 | +0.6884% | 1239.303300 | 1247.864100 | +8.560800 |
Mostrando 1801 -
1900
de 2555 registros