Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0126%
Máximo
1.8064%
Mínimo
-3.8112%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.1811% 7051.836000 7064.615000 +12.779000
19/03/2018 -1.0532% 7126.501900 7051.836000 -74.665900
16/03/2018 +0.6011% 7083.793400 7126.501900 +42.708500
15/03/2018 +0.2864% 7063.531300 7083.793400 +20.262100
14/03/2018 -0.6587% 7110.215500 7063.531300 -46.684200
13/03/2018 -0.9090% 7175.142900 7110.215500 -64.927400
12/03/2018 -0.0796% 7180.855700 7175.142900 -5.712800
09/03/2018 +1.3804% 7082.410400 7180.855700 +98.445300
08/03/2018 +0.9525% 7015.271900 7082.410400 +67.138500
07/03/2018 +0.9573% 6948.432900 7015.271900 +66.839000
06/03/2018 -0.5239% 6984.932100 6948.432900 -36.499200
05/03/2018 +1.4876% 6881.794900 6984.932100 +103.137200
02/03/2018 +0.8632% 6822.643800 6881.794900 +59.151100
01/03/2018 -0.8485% 6880.782300 6822.643800 -58.138500
28/02/2018 -0.3656% 6905.987400 6880.782300 -25.205100
27/02/2018 -1.0858% 6981.378000 6905.987400 -75.390600
26/02/2018 +0.5158% 6945.461500 6981.378000 +35.916500
23/02/2018 +1.0412% 6873.517900 6945.461500 +71.943600
22/02/2018 +0.0887% 6867.420600 6873.517900 +6.097300
21/02/2018 -0.6745% 6913.895700 6867.420600 -46.475100
20/02/2018 -0.4320% 6943.828700 6913.895700 -29.933000
19/02/2018 +0.2075% 6929.436900 6943.828700 +14.391800
16/02/2018 +0.1029% 6922.310100 6929.436900 +7.126800
15/02/2018 +0.5623% 6883.498000 6922.310100 +38.812100
14/02/2018 +1.2944% 6794.970100 6883.498000 +88.527900
13/02/2018 -0.2865% 6814.467300 6794.970100 -19.497200
12/02/2018 +0.8758% 6755.049100 6814.467300 +59.418200
09/02/2018 +1.8064% 6634.122800 6755.049100 +120.926300
08/02/2018 -2.9618% 6833.553300 6634.122800 -199.430500
07/02/2018 -1.3155% 6924.044900 6833.553300 -90.491600
06/02/2018 +1.4752% 6822.648600 6924.044900 +101.396300
05/02/2018 -3.8112% 7087.691000 6822.648600 -265.042400
02/02/2018 -1.8140% 7217.437800 7087.691000 -129.746800
01/02/2018 -0.7475% 7271.591500 7217.437800 -54.153700
31/01/2018 -0.1416% 7281.896500 7271.591500 -10.305000
30/01/2018 -1.0836% 7361.232400 7281.896500 -79.335900
29/01/2018 +0.0273% 7359.223500 7361.232400 +2.008900
26/01/2018 +1.2511% 7267.725200 7359.223500 +91.498300
25/01/2018 -0.7208% 7320.301500 7267.725200 -52.576300
24/01/2018 -0.7249% 7373.559400 7320.301500 -53.257900
23/01/2018 +0.5016% 7336.664400 7373.559400 +36.895000
22/01/2018 +0.7281% 7283.437700 7336.664400 +53.226700
19/01/2018 +0.6198% 7238.436700 7283.437700 +45.001000
18/01/2018 -0.0806% 7244.276600 7238.436700 -5.839900
17/01/2018 +1.1164% 7163.853900 7244.276600 +80.422700
16/01/2018 -0.0096% 7164.540000 7163.853900 -0.686100
15/01/2018 -0.4207% 7194.746200 7164.540000 -30.206200
12/01/2018 -0.0008% 7194.803100 7194.746200 -0.056900
11/01/2018 +0.5280% 7156.914900 7194.803100 +37.888200
10/01/2018 +0.1382% 7147.029200 7156.914900 +9.885700
09/01/2018 +0.3662% 7120.905900 7147.029200 +26.123300
08/01/2018 +0.2123% 7105.804400 7120.905900 +15.101500
05/01/2018 +0.9625% 7037.738200 7105.804400 +68.066200
04/01/2018 +0.2838% 7017.790200 7037.738200 +19.948000
03/01/2018 -0.1902% 7031.153100 7017.790200 -13.362900
02/01/2018 -0.1695% 7043.083100 7031.153100 -11.930000
29/12/2017 -0.4754% 7076.647900 7043.083100 -33.564800
28/12/2017 -0.0214% 7078.161600 7076.647900 -1.513700
27/12/2017 -0.3362% 7102.001700 7078.161600 -23.840100
26/12/2017 -0.6665% 7149.498100 7102.001700 -47.496400
22/12/2017 +0.1953% 7135.551500 7149.498100 +13.946600
21/12/2017 +0.1561% 7124.422700 7135.551500 +11.128800
20/12/2017 -0.0516% 7128.100000 7124.422700 -3.677300
19/12/2017 -0.5686% 7168.743900 7128.100000 -40.643900
18/12/2017 -1.8545% 7302.931000 7168.743900 -134.187100
15/12/2017 +0.2250% 7286.516400 7302.931000 +16.414600
14/12/2017 -1.7403% 7414.431700 7286.516400 -127.915300
13/12/2017 -0.9559% 7485.644100 7414.431700 -71.212400
12/12/2017 +0.1232% 7476.430700 7485.644100 +9.213400
11/12/2017 +0.8211% 7415.292200 7476.430700 +61.138500
07/12/2017 +0.5247% 7376.485900 7415.292200 +38.806300
06/12/2017 +0.1922% 7362.319100 7376.485900 +14.166800
05/12/2017 +0.2433% 7344.431800 7362.319100 +17.887300
04/12/2017 -0.2025% 7359.320500 7344.431800 -14.888700
01/12/2017 +0.3102% 7336.527300 7359.320500 +22.793200
30/11/2017 +1.2722% 7243.781500 7336.527300 +92.745800
29/11/2017 +0.1828% 7230.550300 7243.781500 +13.231200
28/11/2017 +1.7839% 7102.705300 7230.550300 +127.845000
27/11/2017 +0.2746% 7083.226900 7102.705300 +19.478400
24/11/2017 +0.1134% 7075.197700 7083.226900 +8.029200
23/11/2017 -0.1012% 7082.360000 7075.197700 -7.162300
22/11/2017 -0.2226% 7098.139500 7082.360000 -15.779500
21/11/2017 +0.4729% 7064.653000 7098.139500 +33.486500
20/11/2017 +1.2947% 6973.777200 7064.653000 +90.875800
17/11/2017 -0.4447% 7004.856500 6973.777200 -31.079300
16/11/2017 +0.5761% 6964.618200 7004.856500 +40.238300
15/11/2017 -0.3361% 6988.069100 6964.618200 -23.450900
14/11/2017 -0.4855% 7022.076000 6988.069100 -34.006900
13/11/2017 +0.3855% 6995.054900 7022.076000 +27.021100
10/11/2017 -0.1729% 7007.159700 6995.054900 -12.104800
09/11/2017 -0.4383% 7037.938200 7007.159700 -30.778500
08/11/2017 -0.1492% 7048.444400 7037.938200 -10.506200
07/11/2017 +0.0557% 7044.518400 7048.444400 +3.926000
06/11/2017 +0.4382% 7013.717800 7044.518400 +30.800600
03/11/2017 +0.1452% 7003.542900 7013.717800 +10.174900
02/11/2017 -0.6033% 7045.922600 7003.542900 -42.379700
31/10/2017 +0.1812% 7033.169500 7045.922600 +12.753100
30/10/2017 +1.5204% 6927.047700 7033.169500 +106.121800
26/10/2017 -0.1040% 6934.254600 6927.047700 -7.206900
25/10/2017 -0.6057% 6976.385300 6934.254600 -42.130700
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial