Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0233%
Máximo
2.2719%
Mínimo
-3.8112%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.1818% 7496.193600 7509.833100 +13.639500
13/06/2018 -0.2794% 7517.165200 7496.193600 -20.971600
12/06/2018 +0.3424% 7491.469700 7517.165200 +25.695500
11/06/2018 +0.4788% 7455.685200 7491.469700 +35.784500
08/06/2018 +0.2432% 7437.572800 7455.685200 +18.112400
07/06/2018 +0.1919% 7423.312200 7437.572800 +14.260600
06/06/2018 +0.0299% 7421.089300 7423.312200 +2.222900
05/06/2018 +0.6232% 7374.982800 7421.089300 +46.106500
04/06/2018 +0.1935% 7360.725200 7374.982800 +14.257600
01/06/2018 +1.0564% 7283.378200 7360.725200 +77.347000
31/05/2018 -0.2078% 7298.531000 7283.378200 -15.152800
30/05/2018 +1.3879% 7197.936800 7298.531000 +100.594200
29/05/2018 -0.5549% 7237.988100 7197.936800 -40.051300
28/05/2018 -0.1675% 7250.122900 7237.988100 -12.134800
25/05/2018 -0.0775% 7255.745700 7250.122900 -5.622800
24/05/2018 -0.2830% 7276.307300 7255.745700 -20.561600
23/05/2018 -0.0379% 7279.064600 7276.307300 -2.757300
22/05/2018 -1.1494% 7363.209900 7279.064600 -84.145300
18/05/2018 +0.4957% 7326.800100 7363.209900 +36.409800
17/05/2018 +0.1632% 7314.851700 7326.800100 +11.948400
16/05/2018 +0.1432% 7304.382400 7314.851700 +10.469300
15/05/2018 +0.8641% 7241.539700 7304.382400 +62.842700
14/05/2018 +0.7873% 7184.752600 7241.539700 +56.787100
11/05/2018 -1.0731% 7262.267100 7184.752600 -77.514500
10/05/2018 -0.0526% 7266.090100 7262.267100 -3.823000
09/05/2018 +0.4234% 7235.389200 7266.090100 +30.700900
08/05/2018 +1.3468% 7138.598000 7235.389200 +96.791200
07/05/2018 +1.2040% 7053.165200 7138.598000 +85.432800
04/05/2018 +1.5780% 6942.742600 7053.165200 +110.422600
03/05/2018 +0.0207% 6941.307600 6942.742600 +1.435000
02/05/2018 +0.5823% 6901.005700 6941.307600 +40.301900
30/04/2018 +0.0132% 6900.092900 6901.005700 +0.912800
27/04/2018 +0.4696% 6867.765400 6900.092900 +32.327500
26/04/2018 +1.0221% 6797.926900 6867.765400 +69.838500
25/04/2018 +0.7131% 6749.624800 6797.926900 +48.302100
24/04/2018 -1.4230% 6846.357900 6749.624800 -96.733100
23/04/2018 +0.6678% 6800.788400 6846.357900 +45.569500
20/04/2018 -0.5051% 6835.226700 6800.788400 -34.438300
19/04/2018 -0.5268% 6871.329100 6835.226700 -36.102400
18/04/2018 -0.1442% 6881.242900 6871.329100 -9.913800
17/04/2018 +0.9972% 6812.965300 6881.242900 +68.277600
16/04/2018 +0.8669% 6754.160500 6812.965300 +58.804800
13/04/2018 -0.5238% 6789.631000 6754.160500 -35.470500
12/04/2018 +0.4352% 6760.148400 6789.631000 +29.482600
11/04/2018 -0.9720% 6826.176500 6760.148400 -66.028100
10/04/2018 +1.2164% 6743.642600 6826.176500 +82.533900
09/04/2018 +0.2644% 6725.837200 6743.642600 +17.805400
06/04/2018 -1.7810% 6846.695300 6725.837200 -120.858100
05/04/2018 +0.3106% 6825.463000 6846.695300 +21.232300
04/04/2018 +1.3365% 6734.850700 6825.463000 +90.612300
03/04/2018 +1.1737% 6656.265200 6734.850700 +78.585500
02/04/2018 -2.2186% 6805.592300 6656.265200 -149.327100
29/03/2018 +1.0575% 6734.000500 6805.592300 +71.591800
28/03/2018 -0.3621% 6758.428700 6734.000500 -24.428200
27/03/2018 -1.8241% 6882.842100 6758.428700 -124.413400
26/03/2018 +2.2719% 6728.231900 6882.842100 +154.610200
23/03/2018 -2.0215% 6865.624800 6728.231900 -137.392900
22/03/2018 -2.4453% 7035.580900 6865.624800 -169.956100
21/03/2018 -0.4118% 7064.615000 7035.580900 -29.034100
20/03/2018 +0.1811% 7051.836000 7064.615000 +12.779000
19/03/2018 -1.0532% 7126.501900 7051.836000 -74.665900
16/03/2018 +0.6011% 7083.793400 7126.501900 +42.708500
15/03/2018 +0.2864% 7063.531300 7083.793400 +20.262100
14/03/2018 -0.6587% 7110.215500 7063.531300 -46.684200
13/03/2018 -0.9090% 7175.142900 7110.215500 -64.927400
12/03/2018 -0.0796% 7180.855700 7175.142900 -5.712800
09/03/2018 +1.3804% 7082.410400 7180.855700 +98.445300
08/03/2018 +0.9525% 7015.271900 7082.410400 +67.138500
07/03/2018 +0.9573% 6948.432900 7015.271900 +66.839000
06/03/2018 -0.5239% 6984.932100 6948.432900 -36.499200
05/03/2018 +1.4876% 6881.794900 6984.932100 +103.137200
02/03/2018 +0.8632% 6822.643800 6881.794900 +59.151100
01/03/2018 -0.8485% 6880.782300 6822.643800 -58.138500
28/02/2018 -0.3656% 6905.987400 6880.782300 -25.205100
27/02/2018 -1.0858% 6981.378000 6905.987400 -75.390600
26/02/2018 +0.5158% 6945.461500 6981.378000 +35.916500
23/02/2018 +1.0412% 6873.517900 6945.461500 +71.943600
22/02/2018 +0.0887% 6867.420600 6873.517900 +6.097300
21/02/2018 -0.6745% 6913.895700 6867.420600 -46.475100
20/02/2018 -0.4320% 6943.828700 6913.895700 -29.933000
19/02/2018 +0.2075% 6929.436900 6943.828700 +14.391800
16/02/2018 +0.1029% 6922.310100 6929.436900 +7.126800
15/02/2018 +0.5623% 6883.498000 6922.310100 +38.812100
14/02/2018 +1.2944% 6794.970100 6883.498000 +88.527900
13/02/2018 -0.2865% 6814.467300 6794.970100 -19.497200
12/02/2018 +0.8758% 6755.049100 6814.467300 +59.418200
09/02/2018 +1.8064% 6634.122800 6755.049100 +120.926300
08/02/2018 -2.9618% 6833.553300 6634.122800 -199.430500
07/02/2018 -1.3155% 6924.044900 6833.553300 -90.491600
06/02/2018 +1.4752% 6822.648600 6924.044900 +101.396300
05/02/2018 -3.8112% 7087.691000 6822.648600 -265.042400
02/02/2018 -1.8140% 7217.437800 7087.691000 -129.746800
01/02/2018 -0.7475% 7271.591500 7217.437800 -54.153700
31/01/2018 -0.1416% 7281.896500 7271.591500 -10.305000
30/01/2018 -1.0836% 7361.232400 7281.896500 -79.335900
29/01/2018 +0.0273% 7359.223500 7361.232400 +2.008900
26/01/2018 +1.2511% 7267.725200 7359.223500 +91.498300
25/01/2018 -0.7208% 7320.301500 7267.725200 -52.576300
24/01/2018 -0.7249% 7373.559400 7320.301500 -53.257900
23/01/2018 +0.5016% 7336.664400 7373.559400 +36.895000
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial