Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0253%
Máximo
4.8714%
Mínimo
-2.8622%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2019 | +0.1447% | 7977.715000 | 7989.269900 | +11.554900 |
| 04/04/2019 | +0.0522% | 7973.548600 | 7977.715000 | +4.166400 |
| 03/04/2019 | -0.1441% | 7985.050400 | 7973.548600 | -11.501800 |
| 02/04/2019 | -0.3428% | 8012.469500 | 7985.050400 | -27.419100 |
| 01/04/2019 | +0.2203% | 7994.839300 | 8012.469500 | +17.630200 |
| 29/03/2019 | +0.2544% | 7974.529900 | 7994.839300 | +20.309400 |
| 28/03/2019 | -0.0040% | 7974.852700 | 7974.529900 | -0.322800 |
| 27/03/2019 | +0.2019% | 7958.771400 | 7974.852700 | +16.081300 |
| 26/03/2019 | +0.6820% | 7904.679100 | 7958.771400 | +54.092300 |
| 25/03/2019 | +0.2720% | 7883.206900 | 7904.679100 | +21.472200 |
| 22/03/2019 | -0.2474% | 7902.737900 | 7883.206900 | -19.531000 |
| 21/03/2019 | +0.9913% | 7824.787300 | 7902.737900 | +77.950600 |
| 20/03/2019 | -0.3109% | 7849.150500 | 7824.787300 | -24.363200 |
| 19/03/2019 | -0.3574% | 7877.253400 | 7849.150500 | -28.102900 |
| 18/03/2019 | +0.0182% | 7875.818900 | 7877.253400 | +1.434500 |
| 15/03/2019 | +0.2458% | 7856.485200 | 7875.818900 | +19.333700 |
| 14/03/2019 | +0.6741% | 7803.706100 | 7856.485200 | +52.779100 |
| 13/03/2019 | +0.4254% | 7770.578800 | 7803.706100 | +33.127300 |
| 12/03/2019 | -0.0000% | 7770.582300 | 7770.578800 | -0.003500 |
| 11/03/2019 | +1.1903% | 7678.634900 | 7770.582300 | +91.947400 |
| 08/03/2019 | +1.0568% | 7597.916400 | 7678.634900 | +80.718500 |
| 07/03/2019 | -0.2466% | 7616.672200 | 7597.916400 | -18.755800 |
| 06/03/2019 | -0.5404% | 7657.943500 | 7616.672200 | -41.271300 |
| 05/03/2019 | -0.3633% | 7685.815000 | 7657.943500 | -27.871500 |
| 04/03/2019 | -0.0525% | 7689.851100 | 7685.815000 | -4.036100 |
| 01/03/2019 | +1.3913% | 7583.603200 | 7689.851100 | +106.247900 |
| 28/02/2019 | +0.0323% | 7581.155300 | 7583.603200 | +2.447900 |
| 27/02/2019 | -0.0014% | 7581.260700 | 7581.155300 | -0.105400 |
| 26/02/2019 | -0.0281% | 7583.390600 | 7581.260700 | -2.129900 |
| 25/02/2019 | -0.2328% | 7601.064900 | 7583.390600 | -17.674300 |
| 22/02/2019 | +0.1509% | 7589.603300 | 7601.064900 | +11.461600 |
| 21/02/2019 | -0.4109% | 7620.850800 | 7589.603300 | -31.247500 |
| 20/02/2019 | -0.4388% | 7654.363500 | 7620.850800 | -33.512700 |
| 19/02/2019 | -0.1514% | 7665.959600 | 7654.363500 | -11.596100 |
| 18/02/2019 | -0.4953% | 7704.023200 | 7665.959600 | -38.063600 |
| 15/02/2019 | +0.7951% | 7643.012200 | 7704.023200 | +61.011000 |
| 14/02/2019 | +0.4171% | 7611.198600 | 7643.012200 | +31.813600 |
| 13/02/2019 | +0.4520% | 7576.873200 | 7611.198600 | +34.325400 |
| 12/02/2019 | +1.1998% | 7486.510600 | 7576.873200 | +90.362600 |
| 11/02/2019 | +0.6972% | 7434.495900 | 7486.510600 | +52.014700 |
| 08/02/2019 | +0.3964% | 7405.080500 | 7434.495900 | +29.415400 |
| 07/02/2019 | -0.8399% | 7467.540400 | 7405.080500 | -62.459900 |
| 06/02/2019 | -0.0015% | 7467.651700 | 7467.540400 | -0.111300 |
| 05/02/2019 | +0.2626% | 7448.068900 | 7467.651700 | +19.582800 |
| 04/02/2019 | +0.4321% | 7415.956700 | 7448.068900 | +32.112200 |
| 01/02/2019 | -0.3061% | 7438.694900 | 7415.956700 | -22.738200 |
| 31/01/2019 | -0.4820% | 7474.632700 | 7438.694900 | -35.937800 |
| 30/01/2019 | +1.1042% | 7392.550200 | 7474.632700 | +82.082500 |
| 29/01/2019 | -0.4191% | 7423.595400 | 7392.550200 | -31.045200 |
| 28/01/2019 | -0.1517% | 7434.867700 | 7423.595400 | -11.272300 |
| 25/01/2019 | +0.0875% | 7428.368000 | 7434.867700 | +6.499700 |
| 24/01/2019 | +0.0747% | 7422.822300 | 7428.368000 | +5.545700 |
| 23/01/2019 | +0.1635% | 7410.697300 | 7422.822300 | +12.125000 |
| 22/01/2019 | -1.3558% | 7511.852300 | 7410.697300 | -101.155000 |
| 21/01/2019 | +0.3093% | 7488.655800 | 7511.852300 | +23.196500 |
| 18/01/2019 | +1.0817% | 7408.084300 | 7488.655800 | +80.571500 |
| 17/01/2019 | +0.5284% | 7369.041800 | 7408.084300 | +39.042500 |
| 16/01/2019 | +0.0674% | 7364.080400 | 7369.041800 | +4.961400 |
| 15/01/2019 | +0.8842% | 7299.255600 | 7364.080400 | +64.824800 |
| 14/01/2019 | -0.5869% | 7342.221200 | 7299.255600 | -42.965600 |
| 11/01/2019 | -0.3760% | 7369.879200 | 7342.221200 | -27.658000 |
| 10/01/2019 | +0.3191% | 7346.397500 | 7369.879200 | +23.481700 |
| 09/01/2019 | +0.1540% | 7335.090200 | 7346.397500 | +11.307300 |
| 08/01/2019 | +1.0055% | 7261.705600 | 7335.090200 | +73.384600 |
| 07/01/2019 | -0.4995% | 7298.066600 | 7261.705600 | -36.361000 |
| 04/01/2019 | +1.9897% | 7154.289000 | 7298.066600 | +143.777600 |
| 03/01/2019 | -2.3270% | 7322.722700 | 7154.289000 | -168.433700 |
| 02/01/2019 | +1.2982% | 7228.276400 | 7322.722700 | +94.446300 |
| 31/12/2018 | -0.0296% | 7230.417300 | 7228.276400 | -2.140900 |
| 28/12/2018 | -0.2379% | 7247.639500 | 7230.417300 | -17.222200 |
| 27/12/2018 | +1.0967% | 7168.590400 | 7247.639500 | +79.049100 |
| 26/12/2018 | +4.8714% | 6827.749900 | 7168.590400 | +340.840500 |
| 24/12/2018 | -2.4810% | 6999.267900 | 6827.749900 | -171.518000 |
| 21/12/2018 | -1.5729% | 7110.229200 | 6999.267900 | -110.961300 |
| 20/12/2018 | -1.6608% | 7229.298700 | 7110.229200 | -119.069500 |
| 19/12/2018 | -1.5797% | 7344.405600 | 7229.298700 | -115.106900 |
| 18/12/2018 | +0.4538% | 7311.152000 | 7344.405600 | +33.253600 |
| 17/12/2018 | -2.2968% | 7481.014500 | 7311.152000 | -169.862500 |
| 14/12/2018 | -1.0344% | 7558.799100 | 7481.014500 | -77.784600 |
| 13/12/2018 | +0.1928% | 7544.237500 | 7558.799100 | +14.561600 |
| 12/12/2018 | +0.3745% | 7516.036800 | 7544.237500 | +28.200700 |
| 11/12/2018 | +0.4138% | 7485.003300 | 7516.036800 | +31.033500 |
| 10/12/2018 | +0.5428% | 7444.484500 | 7485.003300 | +40.518800 |
| 07/12/2018 | -2.8622% | 7660.638000 | 7444.484500 | -216.153500 |
| 06/12/2018 | +0.7168% | 7605.922400 | 7660.638000 | +54.715600 |
| 05/12/2018 | +0.3995% | 7575.599600 | 7605.922400 | +30.322800 |
| 04/12/2018 | -2.8226% | 7792.476500 | 7575.599600 | -216.876900 |
| 03/12/2018 | +0.4331% | 7758.797400 | 7792.476500 | +33.679100 |
| 30/11/2018 | +0.9154% | 7688.099900 | 7758.797400 | +70.697500 |
| 29/11/2018 | -0.6400% | 7737.464900 | 7688.099900 | -49.365000 |
| 28/11/2018 | +1.7026% | 7606.845400 | 7737.464900 | +130.619500 |
| 27/11/2018 | +0.2829% | 7585.353300 | 7606.845400 | +21.492100 |
| 26/11/2018 | +1.7724% | 7452.094800 | 7585.353300 | +133.258500 |
| 23/11/2018 | +0.2686% | 7432.103600 | 7452.094800 | +19.991200 |
| 22/11/2018 | -0.3080% | 7455.026800 | 7432.103600 | -22.923200 |
| 21/11/2018 | +0.0526% | 7451.103600 | 7455.026800 | +3.923200 |
| 20/11/2018 | -1.6502% | 7575.078300 | 7451.103600 | -123.974700 |
| 19/11/2018 | -2.0852% | 7734.695700 | 7575.078300 | -159.617400 |
| 16/11/2018 | -0.6316% | 7783.701900 | 7734.695700 | -49.006200 |
| 15/11/2018 | -0.0733% | 7789.412000 | 7783.701900 | -5.710100 |
Mostrando 1801 -
1900
de 2614 registros