Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0856%
Máximo
4.8714%
Mínimo
-3.1726%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5869% | 7342.221200 | 7299.255600 | -42.965600 |
| 11/01/2019 | -0.3760% | 7369.879200 | 7342.221200 | -27.658000 |
| 10/01/2019 | +0.3191% | 7346.397500 | 7369.879200 | +23.481700 |
| 09/01/2019 | +0.1540% | 7335.090200 | 7346.397500 | +11.307300 |
| 08/01/2019 | +1.0055% | 7261.705600 | 7335.090200 | +73.384600 |
| 07/01/2019 | -0.4995% | 7298.066600 | 7261.705600 | -36.361000 |
| 04/01/2019 | +1.9897% | 7154.289000 | 7298.066600 | +143.777600 |
| 03/01/2019 | -2.3270% | 7322.722700 | 7154.289000 | -168.433700 |
| 02/01/2019 | +1.2982% | 7228.276400 | 7322.722700 | +94.446300 |
| 31/12/2018 | -0.0296% | 7230.417300 | 7228.276400 | -2.140900 |
| 28/12/2018 | -0.2379% | 7247.639500 | 7230.417300 | -17.222200 |
| 27/12/2018 | +1.0967% | 7168.590400 | 7247.639500 | +79.049100 |
| 26/12/2018 | +4.8714% | 6827.749900 | 7168.590400 | +340.840500 |
| 24/12/2018 | -2.4810% | 6999.267900 | 6827.749900 | -171.518000 |
| 21/12/2018 | -1.5729% | 7110.229200 | 6999.267900 | -110.961300 |
| 20/12/2018 | -1.6608% | 7229.298700 | 7110.229200 | -119.069500 |
| 19/12/2018 | -1.5797% | 7344.405600 | 7229.298700 | -115.106900 |
| 18/12/2018 | +0.4538% | 7311.152000 | 7344.405600 | +33.253600 |
| 17/12/2018 | -2.2968% | 7481.014500 | 7311.152000 | -169.862500 |
| 14/12/2018 | -1.0344% | 7558.799100 | 7481.014500 | -77.784600 |
| 13/12/2018 | +0.1928% | 7544.237500 | 7558.799100 | +14.561600 |
| 12/12/2018 | +0.3745% | 7516.036800 | 7544.237500 | +28.200700 |
| 11/12/2018 | +0.4138% | 7485.003300 | 7516.036800 | +31.033500 |
| 10/12/2018 | +0.5428% | 7444.484500 | 7485.003300 | +40.518800 |
| 07/12/2018 | -2.8622% | 7660.638000 | 7444.484500 | -216.153500 |
| 06/12/2018 | +0.7168% | 7605.922400 | 7660.638000 | +54.715600 |
| 05/12/2018 | +0.3995% | 7575.599600 | 7605.922400 | +30.322800 |
| 04/12/2018 | -2.8226% | 7792.476500 | 7575.599600 | -216.876900 |
| 03/12/2018 | +0.4331% | 7758.797400 | 7792.476500 | +33.679100 |
| 30/11/2018 | +0.9154% | 7688.099900 | 7758.797400 | +70.697500 |
| 29/11/2018 | -0.6400% | 7737.464900 | 7688.099900 | -49.365000 |
| 28/11/2018 | +1.7026% | 7606.845400 | 7737.464900 | +130.619500 |
| 27/11/2018 | +0.2829% | 7585.353300 | 7606.845400 | +21.492100 |
| 26/11/2018 | +1.7724% | 7452.094800 | 7585.353300 | +133.258500 |
| 23/11/2018 | +0.2686% | 7432.103600 | 7452.094800 | +19.991200 |
| 22/11/2018 | -0.3080% | 7455.026800 | 7432.103600 | -22.923200 |
| 21/11/2018 | +0.0526% | 7451.103600 | 7455.026800 | +3.923200 |
| 20/11/2018 | -1.6502% | 7575.078300 | 7451.103600 | -123.974700 |
| 19/11/2018 | -2.0852% | 7734.695700 | 7575.078300 | -159.617400 |
| 16/11/2018 | -0.6316% | 7783.701900 | 7734.695700 | -49.006200 |
| 15/11/2018 | -0.0733% | 7789.412000 | 7783.701900 | -5.710100 |
| 14/11/2018 | -1.0554% | 7872.054100 | 7789.412000 | -82.642100 |
| 13/11/2018 | +0.3512% | 7844.454200 | 7872.054100 | +27.599900 |
| 12/11/2018 | -1.4327% | 7957.647900 | 7844.454200 | -113.193700 |
| 09/11/2018 | -0.1513% | 7969.696600 | 7957.647900 | -12.048700 |
| 08/11/2018 | -0.1875% | 7984.654300 | 7969.696600 | -14.957700 |
| 07/11/2018 | +1.4826% | 7867.144300 | 7984.654300 | +117.510000 |
| 06/11/2018 | +0.1974% | 7851.631800 | 7867.144300 | +15.512500 |
| 05/11/2018 | -1.2527% | 7950.610100 | 7851.631800 | -98.978300 |
| 31/10/2018 | +1.7837% | 7810.054400 | 7950.610100 | +140.555700 |
| 30/10/2018 | +2.2493% | 7636.345500 | 7810.054400 | +173.708900 |
| 29/10/2018 | -0.8838% | 7704.136500 | 7636.345500 | -67.791000 |
| 26/10/2018 | -1.3055% | 7805.374900 | 7704.136500 | -101.238400 |
| 25/10/2018 | +1.8960% | 7658.779000 | 7805.374900 | +146.595900 |
| 24/10/2018 | -2.8045% | 7876.607100 | 7658.779000 | -217.828100 |
| 23/10/2018 | +0.0901% | 7869.510000 | 7876.607100 | +7.097100 |
| 22/10/2018 | +0.0851% | 7862.812200 | 7869.510000 | +6.697800 |
| 19/10/2018 | +0.1945% | 7847.532800 | 7862.812200 | +15.279400 |
| 18/10/2018 | -0.7232% | 7904.493900 | 7847.532800 | -56.961100 |
| 17/10/2018 | -0.1185% | 7913.868100 | 7904.493900 | -9.374200 |
| 16/10/2018 | +0.3473% | 7886.431900 | 7913.868100 | +27.436200 |
| 12/10/2018 | +0.5413% | 7843.854600 | 7886.431900 | +42.577300 |
| 11/10/2018 | -2.0713% | 8008.018000 | 7843.854600 | -164.163400 |
| 10/10/2018 | -3.1726% | 8266.153800 | 8008.018000 | -258.135800 |
| 09/10/2018 | +0.2043% | 8249.281300 | 8266.153800 | +16.872500 |
| 08/10/2018 | +1.0801% | 8160.657400 | 8249.281300 | +88.623900 |
| 05/10/2018 | -0.2486% | 8180.970500 | 8160.657400 | -20.313100 |
| 04/10/2018 | +0.8262% | 8113.654400 | 8180.970500 | +67.316100 |
| 03/10/2018 | +0.1415% | 8102.183400 | 8113.654400 | +11.471000 |
| 02/10/2018 | +0.3639% | 8072.753700 | 8102.183400 | +29.429700 |
| 01/10/2018 | -0.3215% | 8098.746600 | 8072.753700 | -25.992900 |
| 28/09/2018 | -0.1677% | 8112.341500 | 8098.746600 | -13.594900 |
| 27/09/2018 | -0.1351% | 8123.309000 | 8112.341500 | -10.967500 |
| 26/09/2018 | -1.4207% | 8239.538700 | 8123.309000 | -116.229700 |
| 25/09/2018 | +0.3547% | 8210.366800 | 8239.538700 | +29.171900 |
| 24/09/2018 | -0.2631% | 8231.998500 | 8210.366800 | -21.631700 |
| 21/09/2018 | -1.2041% | 8331.717200 | 8231.998500 | -99.718700 |
| 20/09/2018 | -0.7835% | 8397.249000 | 8331.717200 | -65.531800 |
| 14/09/2018 | +0.3372% | 8368.984500 | 8397.249000 | +28.264500 |
| 13/09/2018 | -0.6280% | 8421.707500 | 8368.984500 | -52.723000 |
| 12/09/2018 | -1.0531% | 8510.865800 | 8421.707500 | -89.158300 |
| 11/09/2018 | +1.1586% | 8412.829600 | 8510.865800 | +98.036200 |
| 10/09/2018 | +0.7422% | 8350.620400 | 8412.829600 | +62.209200 |
| 07/09/2018 | +0.2598% | 8328.951400 | 8350.620400 | +21.669000 |
| 06/09/2018 | -1.1834% | 8428.098700 | 8328.951400 | -99.147300 |
| 05/09/2018 | -0.5456% | 8474.207400 | 8428.098700 | -46.108700 |
| 04/09/2018 | +1.1436% | 8377.849600 | 8474.207400 | +96.357800 |
| 03/09/2018 | +0.4956% | 8336.432500 | 8377.849600 | +41.417100 |
| 31/08/2018 | +0.7297% | 8275.822100 | 8336.432500 | +60.610400 |
| 30/08/2018 | +0.8393% | 8206.656900 | 8275.822100 | +69.165200 |
| 29/08/2018 | +1.7700% | 8062.674200 | 8206.656900 | +143.982700 |
| 28/08/2018 | +0.2495% | 8042.582800 | 8062.674200 | +20.091400 |
| 27/08/2018 | -0.1456% | 8054.303900 | 8042.582800 | -11.721100 |
| 24/08/2018 | +0.1361% | 8043.352100 | 8054.303900 | +10.951800 |
| 23/08/2018 | +0.5662% | 7997.938800 | 8043.352100 | +45.413300 |
| 22/08/2018 | -0.6755% | 8052.146000 | 7997.938800 | -54.207200 |
| 21/08/2018 | -0.4976% | 8092.316900 | 8052.146000 | -40.170900 |
| 20/08/2018 | +0.4052% | 8059.594900 | 8092.316900 | +32.722000 |
| 17/08/2018 | +0.6568% | 8006.835300 | 8059.594900 | +52.759600 |
| 16/08/2018 | +0.6966% | 7951.251600 | 8006.835300 | +55.583700 |
Mostrando 1801 -
1900
de 2555 registros