Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0143%
Máximo
1.0685%
Mínimo
-1.1232%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2810% | 6956.806800 | 6976.385300 | +19.578500 |
| 23/10/2017 | -0.0359% | 6959.307100 | 6956.806800 | -2.500300 |
| 20/10/2017 | +0.9639% | 6892.547100 | 6959.307100 | +66.760000 |
| 19/10/2017 | +0.1346% | 6883.275100 | 6892.547100 | +9.272000 |
| 18/10/2017 | +0.5350% | 6846.547600 | 6883.275100 | +36.727500 |
| 17/10/2017 | +0.4481% | 6815.936800 | 6846.547600 | +30.610800 |
| 16/10/2017 | -0.2670% | 6834.158200 | 6815.936800 | -18.221400 |
| 13/10/2017 | -0.4329% | 6863.806900 | 6834.158200 | -29.648700 |
| 12/10/2017 | -0.3369% | 6886.966800 | 6863.806900 | -23.159900 |
| 11/10/2017 | -0.1730% | 6898.894300 | 6886.966800 | -11.927500 |
| 10/10/2017 | -0.7791% | 6952.856700 | 6898.894300 | -53.962400 |
| 06/10/2017 | +0.8186% | 6896.173300 | 6952.856700 | +56.683400 |
| 05/10/2017 | +0.0769% | 6890.872500 | 6896.173300 | +5.300800 |
| 04/10/2017 | -0.6495% | 6935.772100 | 6890.872500 | -44.899600 |
| 03/10/2017 | -0.4329% | 6965.861900 | 6935.772100 | -30.089800 |
| 02/10/2017 | +0.7788% | 6911.821000 | 6965.861900 | +54.040900 |
| 29/09/2017 | +0.3877% | 6885.073200 | 6911.821000 | +26.747800 |
| 28/09/2017 | +0.0132% | 6884.161000 | 6885.073200 | +0.912200 |
| 27/09/2017 | +0.9947% | 6816.023900 | 6884.161000 | +68.137100 |
| 26/09/2017 | +0.6981% | 6768.607900 | 6816.023900 | +47.416000 |
| 25/09/2017 | +0.6276% | 6726.263900 | 6768.607900 | +42.344000 |
| 22/09/2017 | -0.1288% | 6734.931300 | 6726.263900 | -8.667400 |
| 21/09/2017 | +0.1914% | 6722.053000 | 6734.931300 | +12.878300 |
| 20/09/2017 | -0.2438% | 6738.463600 | 6722.053000 | -16.410600 |
| 15/09/2017 | -0.2622% | 6756.152200 | 6738.463600 | -17.688600 |
| 14/09/2017 | +0.1536% | 6745.781200 | 6756.152200 | +10.371000 |
| 13/09/2017 | +0.4792% | 6713.531800 | 6745.781200 | +32.249400 |
| 12/09/2017 | +1.0590% | 6642.808700 | 6713.531800 | +70.723100 |
| 11/09/2017 | +1.0685% | 6572.206900 | 6642.808700 | +70.601800 |
| 08/09/2017 | +0.3747% | 6547.630100 | 6572.206900 | +24.576800 |
| 07/09/2017 | -0.7220% | 6595.073800 | 6547.630100 | -47.443700 |
| 06/09/2017 | -0.2920% | 6614.362500 | 6595.073800 | -19.288700 |
| 05/09/2017 | -0.9182% | 6675.373000 | 6614.362500 | -61.010500 |
| 04/09/2017 | +0.1323% | 6666.545600 | 6675.373000 | +8.827400 |
| 01/09/2017 | -0.3783% | 6691.811800 | 6666.545600 | -25.266200 |
| 31/08/2017 | +0.6120% | 6650.979700 | 6691.811800 | +40.832100 |
| 30/08/2017 | +0.5606% | 6613.796500 | 6650.979700 | +37.183200 |
| 29/08/2017 | -0.5147% | 6647.928500 | 6613.796500 | -34.132000 |
| 28/08/2017 | -0.9559% | 6711.779100 | 6647.928500 | -63.850600 |
| 25/08/2017 | -0.2610% | 6729.322300 | 6711.779100 | -17.543200 |
| 24/08/2017 | -0.7101% | 6777.277600 | 6729.322300 | -47.955300 |
| 23/08/2017 | +0.2250% | 6762.044000 | 6777.277600 | +15.233600 |
| 22/08/2017 | +0.4092% | 6734.431300 | 6762.044000 | +27.612700 |
| 21/08/2017 | -0.6654% | 6779.394000 | 6734.431300 | -44.962700 |
| 18/08/2017 | -0.5777% | 6818.671600 | 6779.394000 | -39.277600 |
| 17/08/2017 | -0.8530% | 6877.084400 | 6818.671600 | -58.412800 |
| 16/08/2017 | +0.1993% | 6863.391100 | 6877.084400 | +13.693300 |
| 14/08/2017 | +0.5436% | 6826.181100 | 6863.391100 | +37.210000 |
| 11/08/2017 | -0.4956% | 6860.098900 | 6826.181100 | -33.917800 |
| 10/08/2017 | -1.1232% | 6937.587000 | 6860.098900 | -77.488100 |
| 09/08/2017 | -0.1340% | 6946.891700 | 6937.587000 | -9.304700 |
| 08/08/2017 | -0.2046% | 6961.121400 | 6946.891700 | -14.229700 |
| 07/08/2017 | +0.2117% | 6946.401900 | 6961.121400 | +14.719500 |
| 04/08/2017 | -0.0315% | 6948.589000 | 6946.401900 | -2.187100 |
| 03/08/2017 | -0.4980% | 6983.281300 | 6948.589000 | -34.692300 |
| 02/08/2017 | +0.2323% | 6967.075500 | 6983.281300 | +16.205800 |
| 01/08/2017 | +0.0230% | 6965.472000 | 6967.075500 | +1.603500 |
| 31/07/2017 | -0.0026% | 6965.652100 | 6965.472000 | -0.180100 |
| 28/07/2017 | +0.3977% | 6938.007300 | 6965.652100 | +27.644800 |
| 27/07/2017 | -0.1897% | 6951.178100 | 6938.007300 | -13.170800 |
| 26/07/2017 | +0.0794% | 6945.663100 | 6951.178100 | +5.515000 |
| 25/07/2017 | -0.1691% | 6957.419500 | 6945.663100 | -11.756400 |
| 24/07/2017 | -0.2369% | 6973.918400 | 6957.419500 | -16.498900 |
| 21/07/2017 | -0.0381% | 6976.579300 | 6973.918400 | -2.660900 |
| 20/07/2017 | -0.0657% | 6981.167400 | 6976.579300 | -4.588100 |
| 19/07/2017 | -0.0400% | 6983.963200 | 6981.167400 | -2.795800 |
| 18/07/2017 | -0.1015% | 6991.055400 | 6983.963200 | -7.092200 |
| 17/07/2017 | -0.0202% | 6992.467400 | 6991.055400 | -1.412000 |
| 14/07/2017 | -0.0413% | 6995.354700 | 6992.467400 | -2.887300 |
| 13/07/2017 | -0.0379% | 6998.005500 | 6995.354700 | -2.650800 |
| 12/07/2017 | -0.0837% | 7003.864000 | 6998.005500 | -5.858500 |
| 11/07/2017 | +0.0183% | 7002.580100 | 7003.864000 | +1.283900 |
| 10/07/2017 | +0.2726% | 6983.518700 | 7002.580100 | +19.061400 |
| 07/07/2017 | -0.0182% | 6984.787900 | 6983.518700 | -1.269200 |
| 06/07/2017 | -0.2527% | 7002.457800 | 6984.787900 | -17.669900 |
| 05/07/2017 | +0.4427% | 6971.525300 | 7002.457800 | +30.932500 |
| 04/07/2017 | +0.2661% | 6952.995500 | 6971.525300 | +18.529800 |
| 03/07/2017 | -0.2511% | 6970.478700 | 6952.995500 | -17.483200 |
| 30/06/2017 | -0.1769% | 6982.821500 | 6970.478700 | -12.342800 |
| 29/06/2017 | -0.0059% | 6983.232200 | 6982.821500 | -0.410700 |
| 28/06/2017 | +0.1675% | 6971.546800 | 6983.232200 | +11.685400 |
| 27/06/2017 | -0.2452% | 6988.662500 | 6971.546800 | -17.115700 |
| 23/06/2017 | -0.2566% | 7006.617600 | 6988.662500 | -17.955100 |
| 22/06/2017 | -0.1417% | 7016.554400 | 7006.617600 | -9.936800 |
| 21/06/2017 | -0.1069% | 7024.057800 | 7016.554400 | -7.503400 |
| 20/06/2017 | +0.1678% | 7012.279700 | 7024.057800 | +11.778100 |
| 19/06/2017 | +0.1754% | 6999.987900 | 7012.279700 | +12.291800 |
| 16/06/2017 | -0.1997% | 7013.982500 | 6999.987900 | -13.994600 |
| 15/06/2017 | +0.5271% | 6977.110400 | 7013.982500 | +36.872100 |
| 14/06/2017 | -0.2640% | 6995.556100 | 6977.110400 | -18.445700 |
| 13/06/2017 | +0.2882% | 6975.425100 | 6995.556100 | +20.131000 |
| 12/06/2017 | -0.5004% | 7010.418700 | 6975.425100 | -34.993600 |
| 09/06/2017 | -0.3164% | 7032.633200 | 7010.418700 | -22.214500 |
| 08/06/2017 | -0.2637% | 7051.203400 | 7032.633200 | -18.570200 |
| 07/06/2017 | -0.1160% | 7059.389700 | 7051.203400 | -8.186300 |
| 06/06/2017 | -0.1738% | 7071.671700 | 7059.389700 | -12.282000 |
| 05/06/2017 | -0.2317% | 7088.074000 | 7071.671700 | -16.402300 |
| 02/06/2017 | +0.2785% | 7068.362400 | 7088.074000 | +19.711600 |
| 01/06/2017 | +0.3528% | 7043.469600 | 7068.362400 | +24.892800 |
| 31/05/2017 | -0.4706% | 7076.697300 | 7043.469600 | -33.227700 |
Mostrando 2101 -
2200
de 2555 registros