Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0793%
Máximo
1.7839%
Mínimo
-1.8545%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | +0.7281% | 7283.437700 | 7336.664400 | +53.226700 |
| 19/01/2018 | +0.6198% | 7238.436700 | 7283.437700 | +45.001000 |
| 18/01/2018 | -0.0806% | 7244.276600 | 7238.436700 | -5.839900 |
| 17/01/2018 | +1.1164% | 7163.853900 | 7244.276600 | +80.422700 |
| 16/01/2018 | -0.0096% | 7164.540000 | 7163.853900 | -0.686100 |
| 15/01/2018 | -0.4207% | 7194.746200 | 7164.540000 | -30.206200 |
| 12/01/2018 | -0.0008% | 7194.803100 | 7194.746200 | -0.056900 |
| 11/01/2018 | +0.5280% | 7156.914900 | 7194.803100 | +37.888200 |
| 10/01/2018 | +0.1382% | 7147.029200 | 7156.914900 | +9.885700 |
| 09/01/2018 | +0.3662% | 7120.905900 | 7147.029200 | +26.123300 |
| 08/01/2018 | +0.2123% | 7105.804400 | 7120.905900 | +15.101500 |
| 05/01/2018 | +0.9625% | 7037.738200 | 7105.804400 | +68.066200 |
| 04/01/2018 | +0.2838% | 7017.790200 | 7037.738200 | +19.948000 |
| 03/01/2018 | -0.1902% | 7031.153100 | 7017.790200 | -13.362900 |
| 02/01/2018 | -0.1695% | 7043.083100 | 7031.153100 | -11.930000 |
| 29/12/2017 | -0.4754% | 7076.647900 | 7043.083100 | -33.564800 |
| 28/12/2017 | -0.0214% | 7078.161600 | 7076.647900 | -1.513700 |
| 27/12/2017 | -0.3362% | 7102.001700 | 7078.161600 | -23.840100 |
| 26/12/2017 | -0.6665% | 7149.498100 | 7102.001700 | -47.496400 |
| 22/12/2017 | +0.1953% | 7135.551500 | 7149.498100 | +13.946600 |
| 21/12/2017 | +0.1561% | 7124.422700 | 7135.551500 | +11.128800 |
| 20/12/2017 | -0.0516% | 7128.100000 | 7124.422700 | -3.677300 |
| 19/12/2017 | -0.5686% | 7168.743900 | 7128.100000 | -40.643900 |
| 18/12/2017 | -1.8545% | 7302.931000 | 7168.743900 | -134.187100 |
| 15/12/2017 | +0.2250% | 7286.516400 | 7302.931000 | +16.414600 |
| 14/12/2017 | -1.7403% | 7414.431700 | 7286.516400 | -127.915300 |
| 13/12/2017 | -0.9559% | 7485.644100 | 7414.431700 | -71.212400 |
| 12/12/2017 | +0.1232% | 7476.430700 | 7485.644100 | +9.213400 |
| 11/12/2017 | +0.8211% | 7415.292200 | 7476.430700 | +61.138500 |
| 07/12/2017 | +0.5247% | 7376.485900 | 7415.292200 | +38.806300 |
| 06/12/2017 | +0.1922% | 7362.319100 | 7376.485900 | +14.166800 |
| 05/12/2017 | +0.2433% | 7344.431800 | 7362.319100 | +17.887300 |
| 04/12/2017 | -0.2025% | 7359.320500 | 7344.431800 | -14.888700 |
| 01/12/2017 | +0.3102% | 7336.527300 | 7359.320500 | +22.793200 |
| 30/11/2017 | +1.2722% | 7243.781500 | 7336.527300 | +92.745800 |
| 29/11/2017 | +0.1828% | 7230.550300 | 7243.781500 | +13.231200 |
| 28/11/2017 | +1.7839% | 7102.705300 | 7230.550300 | +127.845000 |
| 27/11/2017 | +0.2746% | 7083.226900 | 7102.705300 | +19.478400 |
| 24/11/2017 | +0.1134% | 7075.197700 | 7083.226900 | +8.029200 |
| 23/11/2017 | -0.1012% | 7082.360000 | 7075.197700 | -7.162300 |
| 22/11/2017 | -0.2226% | 7098.139500 | 7082.360000 | -15.779500 |
| 21/11/2017 | +0.4729% | 7064.653000 | 7098.139500 | +33.486500 |
| 20/11/2017 | +1.2947% | 6973.777200 | 7064.653000 | +90.875800 |
| 17/11/2017 | -0.4447% | 7004.856500 | 6973.777200 | -31.079300 |
| 16/11/2017 | +0.5761% | 6964.618200 | 7004.856500 | +40.238300 |
| 15/11/2017 | -0.3361% | 6988.069100 | 6964.618200 | -23.450900 |
| 14/11/2017 | -0.4855% | 7022.076000 | 6988.069100 | -34.006900 |
| 13/11/2017 | +0.3855% | 6995.054900 | 7022.076000 | +27.021100 |
| 10/11/2017 | -0.1729% | 7007.159700 | 6995.054900 | -12.104800 |
| 09/11/2017 | -0.4383% | 7037.938200 | 7007.159700 | -30.778500 |
| 08/11/2017 | -0.1492% | 7048.444400 | 7037.938200 | -10.506200 |
| 07/11/2017 | +0.0557% | 7044.518400 | 7048.444400 | +3.926000 |
| 06/11/2017 | +0.4382% | 7013.717800 | 7044.518400 | +30.800600 |
| 03/11/2017 | +0.1452% | 7003.542900 | 7013.717800 | +10.174900 |
| 02/11/2017 | -0.6033% | 7045.922600 | 7003.542900 | -42.379700 |
| 31/10/2017 | +0.1812% | 7033.169500 | 7045.922600 | +12.753100 |
| 30/10/2017 | +1.5204% | 6927.047700 | 7033.169500 | +106.121800 |
| 26/10/2017 | -0.1040% | 6934.254600 | 6927.047700 | -7.206900 |
| 25/10/2017 | -0.6057% | 6976.385300 | 6934.254600 | -42.130700 |
| 24/10/2017 | +0.2810% | 6956.806800 | 6976.385300 | +19.578500 |
| 23/10/2017 | -0.0359% | 6959.307100 | 6956.806800 | -2.500300 |
| 20/10/2017 | +0.9639% | 6892.547100 | 6959.307100 | +66.760000 |
| 19/10/2017 | +0.1346% | 6883.275100 | 6892.547100 | +9.272000 |
| 18/10/2017 | +0.5350% | 6846.547600 | 6883.275100 | +36.727500 |
| 17/10/2017 | +0.4481% | 6815.936800 | 6846.547600 | +30.610800 |
| 16/10/2017 | -0.2670% | 6834.158200 | 6815.936800 | -18.221400 |
| 13/10/2017 | -0.4329% | 6863.806900 | 6834.158200 | -29.648700 |
| 12/10/2017 | -0.3369% | 6886.966800 | 6863.806900 | -23.159900 |
| 11/10/2017 | -0.1730% | 6898.894300 | 6886.966800 | -11.927500 |
| 10/10/2017 | -0.7791% | 6952.856700 | 6898.894300 | -53.962400 |
| 06/10/2017 | +0.8186% | 6896.173300 | 6952.856700 | +56.683400 |
| 05/10/2017 | +0.0769% | 6890.872500 | 6896.173300 | +5.300800 |
| 04/10/2017 | -0.6495% | 6935.772100 | 6890.872500 | -44.899600 |
| 03/10/2017 | -0.4329% | 6965.861900 | 6935.772100 | -30.089800 |
| 02/10/2017 | +0.7788% | 6911.821000 | 6965.861900 | +54.040900 |
| 29/09/2017 | +0.3877% | 6885.073200 | 6911.821000 | +26.747800 |
| 28/09/2017 | +0.0132% | 6884.161000 | 6885.073200 | +0.912200 |
| 27/09/2017 | +0.9947% | 6816.023900 | 6884.161000 | +68.137100 |
| 26/09/2017 | +0.6981% | 6768.607900 | 6816.023900 | +47.416000 |
| 25/09/2017 | +0.6276% | 6726.263900 | 6768.607900 | +42.344000 |
| 22/09/2017 | -0.1288% | 6734.931300 | 6726.263900 | -8.667400 |
| 21/09/2017 | +0.1914% | 6722.053000 | 6734.931300 | +12.878300 |
| 20/09/2017 | -0.2438% | 6738.463600 | 6722.053000 | -16.410600 |
| 15/09/2017 | -0.2622% | 6756.152200 | 6738.463600 | -17.688600 |
| 14/09/2017 | +0.1536% | 6745.781200 | 6756.152200 | +10.371000 |
| 13/09/2017 | +0.4792% | 6713.531800 | 6745.781200 | +32.249400 |
| 12/09/2017 | +1.0590% | 6642.808700 | 6713.531800 | +70.723100 |
| 11/09/2017 | +1.0685% | 6572.206900 | 6642.808700 | +70.601800 |
| 08/09/2017 | +0.3747% | 6547.630100 | 6572.206900 | +24.576800 |
| 07/09/2017 | -0.7220% | 6595.073800 | 6547.630100 | -47.443700 |
| 06/09/2017 | -0.2920% | 6614.362500 | 6595.073800 | -19.288700 |
| 05/09/2017 | -0.9182% | 6675.373000 | 6614.362500 | -61.010500 |
| 04/09/2017 | +0.1323% | 6666.545600 | 6675.373000 | +8.827400 |
| 01/09/2017 | -0.3783% | 6691.811800 | 6666.545600 | -25.266200 |
| 31/08/2017 | +0.6120% | 6650.979700 | 6691.811800 | +40.832100 |
| 30/08/2017 | +0.5606% | 6613.796500 | 6650.979700 | +37.183200 |
| 29/08/2017 | -0.5147% | 6647.928500 | 6613.796500 | -34.132000 |
| 28/08/2017 | -0.9559% | 6711.779100 | 6647.928500 | -63.850600 |
| 25/08/2017 | -0.2610% | 6729.322300 | 6711.779100 | -17.543200 |
| 24/08/2017 | -0.7101% | 6777.277600 | 6729.322300 | -47.955300 |
Mostrando 2101 -
2200
de 2614 registros