Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0581%
Máximo
1.6835%
Mínimo
-1.2493%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1855% 6670.041000 6657.681800 -12.359200
05/01/2017 -0.5066% 6703.917700 6670.041000 -33.876700
04/01/2017 +0.6854% 6658.126200 6703.917700 +45.791500
03/01/2017 +0.5007% 6624.872400 6658.126200 +33.253800
30/12/2016 +0.1140% 6617.327300 6624.872400 +7.545100
29/12/2016 -1.0796% 6689.154800 6617.327300 -71.827500
28/12/2016 -0.4849% 6721.666100 6689.154800 -32.511300
27/12/2016 +0.2935% 6701.966600 6721.666100 +19.699500
26/12/2016 -0.1175% 6709.848500 6701.966600 -7.881900
23/12/2016 -0.2803% 6728.682400 6709.848500 -18.833900
22/12/2016 +0.1175% 6720.783600 6728.682400 +7.898800
21/12/2016 -0.4603% 6751.792400 6720.783600 -31.008800
20/12/2016 +0.0710% 6746.997400 6751.792400 +4.795000
19/12/2016 +0.9843% 6680.915800 6746.997400 +66.081600
16/12/2016 +1.2034% 6601.000400 6680.915800 +79.915400
15/12/2016 +0.8850% 6542.840500 6601.000400 +58.159900
14/12/2016 +0.5872% 6504.536500 6542.840500 +38.304000
13/12/2016 +0.2884% 6485.802700 6504.536500 +18.733800
12/12/2016 -0.3258% 6506.968100 6485.802700 -21.165400
09/12/2016 +0.7195% 6460.319700 6506.968100 +46.648400
07/12/2016 -0.0814% 6465.580000 6460.319700 -5.260300
06/12/2016 -0.5774% 6503.020700 6465.580000 -37.440700
05/12/2016 -0.2126% 6516.863900 6503.020700 -13.843200
02/12/2016 -0.4123% 6543.788100 6516.863900 -26.924200
01/12/2016 -0.0322% 6545.894000 6543.788100 -2.105900
30/11/2016 -0.3706% 6570.200200 6545.894000 -24.306200
29/11/2016 -0.2062% 6583.759500 6570.200200 -13.559300
28/11/2016 -0.4148% 6611.125300 6583.759500 -27.365800
25/11/2016 +0.2439% 6595.020100 6611.125300 +16.105200
24/11/2016 -0.1719% 6606.367600 6595.020100 -11.347500
23/11/2016 +0.7867% 6554.600600 6606.367600 +51.767000
22/11/2016 +0.2391% 6538.946800 6554.600600 +15.653800
21/11/2016 -0.1464% 6548.527800 6538.946800 -9.581000
18/11/2016 +0.6732% 6504.592100 6548.527800 +43.935700
17/11/2016 -0.0357% 6506.917700 6504.592100 -2.325600
16/11/2016 +1.2701% 6424.795600 6506.917700 +82.122100
15/11/2016 +0.5503% 6389.538200 6424.795600 +35.257400
14/11/2016 +0.6073% 6350.849000 6389.538200 +38.689200
11/11/2016 +1.1250% 6279.804100 6350.849000 +71.044900
10/11/2016 +1.6835% 6174.969300 6279.804100 +104.834800
09/11/2016 +0.4471% 6147.421400 6174.969300 +27.547900
08/11/2016 +0.7710% 6100.204600 6147.421400 +47.216800
07/11/2016 +0.7602% 6054.003900 6100.204600 +46.200700
04/11/2016 +0.1675% 6043.872300 6054.003900 +10.131600
03/11/2016 -0.9854% 6103.723400 6043.872300 -59.851100
02/11/2016 -0.6093% 6141.028800 6103.723400 -37.305400
28/10/2016 -0.2773% 6158.083800 6141.028800 -17.055000
27/10/2016 -0.5887% 6194.441100 6158.083800 -36.357300
26/10/2016 -0.3457% 6215.889400 6194.441100 -21.448300
25/10/2016 -0.9050% 6272.397000 6215.889400 -56.507600
24/10/2016 -0.7333% 6318.560200 6272.397000 -46.163200
21/10/2016 -0.0541% 6321.982100 6318.560200 -3.421900
20/10/2016 -0.0946% 6327.967100 6321.982100 -5.985000
19/10/2016 +0.2538% 6311.929800 6327.967100 +16.037300
18/10/2016 -0.2064% 6324.972400 6311.929800 -13.042600
17/10/2016 -0.1043% 6331.571100 6324.972400 -6.598700
14/10/2016 -0.2576% 6347.903500 6331.571100 -16.332400
13/10/2016 +0.5598% 6312.464700 6347.903500 +35.438800
12/10/2016 -0.5428% 6346.823400 6312.464700 -34.358700
11/10/2016 -0.3128% 6366.705100 6346.823400 -19.881700
07/10/2016 -0.0028% 6366.883300 6366.705100 -0.178200
06/10/2016 +0.5764% 6330.291400 6366.883300 +36.591900
05/10/2016 +0.4276% 6303.281700 6330.291400 +27.009700
04/10/2016 +0.2829% 6285.476900 6303.281700 +17.804800
03/10/2016 +0.2685% 6268.625200 6285.476900 +16.851700
30/09/2016 -0.3269% 6289.152700 6268.625200 -20.527500
29/09/2016 -0.5699% 6325.096900 6289.152700 -35.944200
28/09/2016 +0.5731% 6288.953000 6325.096900 +36.143900
27/09/2016 -0.2740% 6306.210300 6288.953000 -17.257300
26/09/2016 -0.2947% 6324.820300 6306.210300 -18.610000
23/09/2016 +0.4952% 6293.579300 6324.820300 +31.241000
22/09/2016 -0.6669% 6335.691200 6293.579300 -42.111900
21/09/2016 -0.5533% 6370.843400 6335.691200 -35.152200
20/09/2016 -0.3877% 6395.592700 6370.843400 -24.749300
16/09/2016 +0.8196% 6343.391200 6395.592700 +52.201500
15/09/2016 -0.3693% 6366.859400 6343.391200 -23.468200
14/09/2016 -0.3591% 6389.761400 6366.859400 -22.902000
13/09/2016 -0.1870% 6401.718300 6389.761400 -11.956900
12/09/2016 -0.3412% 6423.595700 6401.718300 -21.877400
09/09/2016 +0.4537% 6394.517300 6423.595700 +29.078400
08/09/2016 +0.0870% 6388.957100 6394.517300 +5.560200
07/09/2016 -1.2493% 6469.274200 6388.957100 -80.317100
06/09/2016 -0.5199% 6502.996800 6469.274200 -33.722600
05/09/2016 -0.0430% 6505.796700 6502.996800 -2.799900
02/09/2016 -0.5118% 6539.180700 6505.796700 -33.384000
01/09/2016 +0.0892% 6533.353600 6539.180700 +5.827100
31/08/2016 +0.5712% 6496.139900 6533.353600 +37.213700
30/08/2016 +0.4071% 6469.749000 6496.139900 +26.390900
29/08/2016 +1.3829% 6380.897600 6469.749000 +88.851400
26/08/2016 -0.6274% 6421.058500 6380.897600 -40.160900
25/08/2016 -1.2064% 6498.990500 6421.058500 -77.932000
24/08/2016 +0.3464% 6476.517300 6498.990500 +22.473200
23/08/2016 +0.2946% 6457.466800 6476.517300 +19.050500
22/08/2016 +0.8885% 6400.343800 6457.466800 +57.123000
19/08/2016 +0.7102% 6355.046800 6400.343800 +45.297000
18/08/2016 -0.0378% 6357.450900 6355.046800 -2.404100
17/08/2016 +1.0735% 6289.566300 6357.450900 +67.884600
16/08/2016 +0.0928% 6283.731900 6289.566300 +5.834400
12/08/2016 +0.6562% 6242.634700 6283.731900 +41.097200
11/08/2016 -0.6277% 6281.943800 6242.634700 -39.309100
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial