Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1067%
Máximo
1.6835%
Mínimo
-1.5017%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | +0.1331% | 6830.196200 | 6839.291900 | +9.095700 |
| 29/03/2017 | -0.0359% | 6832.650800 | 6830.196200 | -2.454600 |
| 28/03/2017 | +0.6257% | 6790.034200 | 6832.650800 | +42.616600 |
| 27/03/2017 | +0.2003% | 6776.444800 | 6790.034200 | +13.589400 |
| 24/03/2017 | -0.1854% | 6789.021400 | 6776.444800 | -12.576600 |
| 23/03/2017 | -0.0388% | 6791.653900 | 6789.021400 | -2.632500 |
| 22/03/2017 | +0.2395% | 6775.410000 | 6791.653900 | +16.243900 |
| 21/03/2017 | -1.5017% | 6877.921900 | 6775.410000 | -102.511900 |
| 20/03/2017 | -0.0032% | 6878.140200 | 6877.921900 | -0.218300 |
| 17/03/2017 | -0.2599% | 6896.036500 | 6878.140200 | -17.896300 |
| 16/03/2017 | -0.8686% | 6956.194000 | 6896.036500 | -60.157500 |
| 15/03/2017 | +0.4345% | 6926.033600 | 6956.194000 | +30.160400 |
| 14/03/2017 | +0.3021% | 6905.139100 | 6926.033600 | +20.894500 |
| 13/03/2017 | +0.3626% | 6880.149400 | 6905.139100 | +24.989700 |
| 10/03/2017 | +0.0699% | 6875.344900 | 6880.149400 | +4.804500 |
| 09/03/2017 | +0.4938% | 6841.477600 | 6875.344900 | +33.867300 |
| 08/03/2017 | -0.0286% | 6843.435100 | 6841.477600 | -1.957500 |
| 07/03/2017 | -0.1514% | 6853.806600 | 6843.435100 | -10.371500 |
| 06/03/2017 | +0.2742% | 6835.036200 | 6853.806600 | +18.770400 |
| 03/03/2017 | +0.0428% | 6832.113000 | 6835.036200 | +2.923200 |
| 02/03/2017 | +0.6363% | 6788.778500 | 6832.113000 | +43.334500 |
| 01/03/2017 | +0.9167% | 6726.829200 | 6788.778500 | +61.949300 |
| 28/02/2017 | +0.3870% | 6700.844300 | 6726.829200 | +25.984900 |
| 27/02/2017 | +0.0894% | 6694.859400 | 6700.844300 | +5.984900 |
| 24/02/2017 | +0.8250% | 6639.854700 | 6694.859400 | +55.004700 |
| 23/02/2017 | -0.2088% | 6653.730300 | 6639.854700 | -13.875600 |
| 22/02/2017 | -0.0428% | 6656.579100 | 6653.730300 | -2.848800 |
| 21/02/2017 | +0.4716% | 6625.260200 | 6656.579100 | +31.318900 |
| 20/02/2017 | -0.1224% | 6633.372900 | 6625.260200 | -8.112700 |
| 17/02/2017 | +0.7141% | 6586.171100 | 6633.372900 | +47.201800 |
| 16/02/2017 | -0.0336% | 6588.384200 | 6586.171100 | -2.213100 |
| 15/02/2017 | +0.1811% | 6576.463900 | 6588.384200 | +11.920300 |
| 14/02/2017 | +0.2942% | 6557.142700 | 6576.463900 | +19.321200 |
| 13/02/2017 | +0.4087% | 6530.398800 | 6557.142700 | +26.743900 |
| 10/02/2017 | -0.1516% | 6540.306600 | 6530.398800 | -9.907800 |
| 09/02/2017 | +0.3054% | 6520.365400 | 6540.306600 | +19.941200 |
| 08/02/2017 | +0.1524% | 6510.433200 | 6520.365400 | +9.932200 |
| 07/02/2017 | +0.9627% | 6448.060300 | 6510.433200 | +62.372900 |
| 06/02/2017 | -0.1610% | 6458.447800 | 6448.060300 | -10.387500 |
| 03/02/2017 | +0.1226% | 6450.532800 | 6458.447800 | +7.915000 |
| 02/02/2017 | -0.4629% | 6480.459300 | 6450.532800 | -29.926500 |
| 01/02/2017 | -0.0233% | 6481.967900 | 6480.459300 | -1.508600 |
| 31/01/2017 | -0.6143% | 6521.908500 | 6481.967900 | -39.940600 |
| 30/01/2017 | -0.5939% | 6560.757300 | 6521.908500 | -38.848800 |
| 27/01/2017 | +0.1856% | 6548.594600 | 6560.757300 | +12.162700 |
| 26/01/2017 | -0.1317% | 6557.223900 | 6548.594600 | -8.629300 |
| 25/01/2017 | +0.2838% | 6538.643500 | 6557.223900 | +18.580400 |
| 24/01/2017 | +0.3316% | 6516.999400 | 6538.643500 | +21.644100 |
| 23/01/2017 | -1.0465% | 6585.559500 | 6516.999400 | -68.560100 |
| 20/01/2017 | +0.0230% | 6584.046900 | 6585.559500 | +1.512600 |
| 19/01/2017 | +0.0586% | 6580.191400 | 6584.046900 | +3.855500 |
| 18/01/2017 | -0.0081% | 6580.721200 | 6580.191400 | -0.529800 |
| 17/01/2017 | -0.6501% | 6623.641400 | 6580.721200 | -42.920200 |
| 16/01/2017 | +0.2397% | 6607.781600 | 6623.641400 | +15.859800 |
| 13/01/2017 | -0.5905% | 6646.916800 | 6607.781600 | -39.135200 |
| 12/01/2017 | -1.1462% | 6723.539300 | 6646.916800 | -76.622500 |
| 11/01/2017 | +0.2671% | 6705.602800 | 6723.539300 | +17.936500 |
| 10/01/2017 | -0.0486% | 6708.863300 | 6705.602800 | -3.260500 |
| 09/01/2017 | +0.7658% | 6657.681800 | 6708.863300 | +51.181500 |
| 06/01/2017 | -0.1855% | 6670.041000 | 6657.681800 | -12.359200 |
| 05/01/2017 | -0.5066% | 6703.917700 | 6670.041000 | -33.876700 |
| 04/01/2017 | +0.6854% | 6658.126200 | 6703.917700 | +45.791500 |
| 03/01/2017 | +0.5007% | 6624.872400 | 6658.126200 | +33.253800 |
| 30/12/2016 | +0.1140% | 6617.327300 | 6624.872400 | +7.545100 |
| 29/12/2016 | -1.0796% | 6689.154800 | 6617.327300 | -71.827500 |
| 28/12/2016 | -0.4849% | 6721.666100 | 6689.154800 | -32.511300 |
| 27/12/2016 | +0.2935% | 6701.966600 | 6721.666100 | +19.699500 |
| 26/12/2016 | -0.1175% | 6709.848500 | 6701.966600 | -7.881900 |
| 23/12/2016 | -0.2803% | 6728.682400 | 6709.848500 | -18.833900 |
| 22/12/2016 | +0.1175% | 6720.783600 | 6728.682400 | +7.898800 |
| 21/12/2016 | -0.4603% | 6751.792400 | 6720.783600 | -31.008800 |
| 20/12/2016 | +0.0710% | 6746.997400 | 6751.792400 | +4.795000 |
| 19/12/2016 | +0.9843% | 6680.915800 | 6746.997400 | +66.081600 |
| 16/12/2016 | +1.2034% | 6601.000400 | 6680.915800 | +79.915400 |
| 15/12/2016 | +0.8850% | 6542.840500 | 6601.000400 | +58.159900 |
| 14/12/2016 | +0.5872% | 6504.536500 | 6542.840500 | +38.304000 |
| 13/12/2016 | +0.2884% | 6485.802700 | 6504.536500 | +18.733800 |
| 12/12/2016 | -0.3258% | 6506.968100 | 6485.802700 | -21.165400 |
| 09/12/2016 | +0.7195% | 6460.319700 | 6506.968100 | +46.648400 |
| 07/12/2016 | -0.0814% | 6465.580000 | 6460.319700 | -5.260300 |
| 06/12/2016 | -0.5774% | 6503.020700 | 6465.580000 | -37.440700 |
| 05/12/2016 | -0.2126% | 6516.863900 | 6503.020700 | -13.843200 |
| 02/12/2016 | -0.4123% | 6543.788100 | 6516.863900 | -26.924200 |
| 01/12/2016 | -0.0322% | 6545.894000 | 6543.788100 | -2.105900 |
| 30/11/2016 | -0.3706% | 6570.200200 | 6545.894000 | -24.306200 |
| 29/11/2016 | -0.2062% | 6583.759500 | 6570.200200 | -13.559300 |
| 28/11/2016 | -0.4148% | 6611.125300 | 6583.759500 | -27.365800 |
| 25/11/2016 | +0.2439% | 6595.020100 | 6611.125300 | +16.105200 |
| 24/11/2016 | -0.1719% | 6606.367600 | 6595.020100 | -11.347500 |
| 23/11/2016 | +0.7867% | 6554.600600 | 6606.367600 | +51.767000 |
| 22/11/2016 | +0.2391% | 6538.946800 | 6554.600600 | +15.653800 |
| 21/11/2016 | -0.1464% | 6548.527800 | 6538.946800 | -9.581000 |
| 18/11/2016 | +0.6732% | 6504.592100 | 6548.527800 | +43.935700 |
| 17/11/2016 | -0.0357% | 6506.917700 | 6504.592100 | -2.325600 |
| 16/11/2016 | +1.2701% | 6424.795600 | 6506.917700 | +82.122100 |
| 15/11/2016 | +0.5503% | 6389.538200 | 6424.795600 | +35.257400 |
| 14/11/2016 | +0.6073% | 6350.849000 | 6389.538200 | +38.689200 |
| 11/11/2016 | +1.1250% | 6279.804100 | 6350.849000 | +71.044900 |
| 10/11/2016 | +1.6835% | 6174.969300 | 6279.804100 | +104.834800 |
| 09/11/2016 | +0.4471% | 6147.421400 | 6174.969300 | +27.547900 |
Mostrando 2301 -
2400
de 2614 registros