Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0444%
Máximo
1.3829%
Mínimo
-2.2389%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.7710% 6100.204600 6147.421400 +47.216800
07/11/2016 +0.7602% 6054.003900 6100.204600 +46.200700
04/11/2016 +0.1675% 6043.872300 6054.003900 +10.131600
03/11/2016 -0.9854% 6103.723400 6043.872300 -59.851100
02/11/2016 -0.6093% 6141.028800 6103.723400 -37.305400
28/10/2016 -0.2773% 6158.083800 6141.028800 -17.055000
27/10/2016 -0.5887% 6194.441100 6158.083800 -36.357300
26/10/2016 -0.3457% 6215.889400 6194.441100 -21.448300
25/10/2016 -0.9050% 6272.397000 6215.889400 -56.507600
24/10/2016 -0.7333% 6318.560200 6272.397000 -46.163200
21/10/2016 -0.0541% 6321.982100 6318.560200 -3.421900
20/10/2016 -0.0946% 6327.967100 6321.982100 -5.985000
19/10/2016 +0.2538% 6311.929800 6327.967100 +16.037300
18/10/2016 -0.2064% 6324.972400 6311.929800 -13.042600
17/10/2016 -0.1043% 6331.571100 6324.972400 -6.598700
14/10/2016 -0.2576% 6347.903500 6331.571100 -16.332400
13/10/2016 +0.5598% 6312.464700 6347.903500 +35.438800
12/10/2016 -0.5428% 6346.823400 6312.464700 -34.358700
11/10/2016 -0.3128% 6366.705100 6346.823400 -19.881700
07/10/2016 -0.0028% 6366.883300 6366.705100 -0.178200
06/10/2016 +0.5764% 6330.291400 6366.883300 +36.591900
05/10/2016 +0.4276% 6303.281700 6330.291400 +27.009700
04/10/2016 +0.2829% 6285.476900 6303.281700 +17.804800
03/10/2016 +0.2685% 6268.625200 6285.476900 +16.851700
30/09/2016 -0.3269% 6289.152700 6268.625200 -20.527500
29/09/2016 -0.5699% 6325.096900 6289.152700 -35.944200
28/09/2016 +0.5731% 6288.953000 6325.096900 +36.143900
27/09/2016 -0.2740% 6306.210300 6288.953000 -17.257300
26/09/2016 -0.2947% 6324.820300 6306.210300 -18.610000
23/09/2016 +0.4952% 6293.579300 6324.820300 +31.241000
22/09/2016 -0.6669% 6335.691200 6293.579300 -42.111900
21/09/2016 -0.5533% 6370.843400 6335.691200 -35.152200
20/09/2016 -0.3877% 6395.592700 6370.843400 -24.749300
16/09/2016 +0.8196% 6343.391200 6395.592700 +52.201500
15/09/2016 -0.3693% 6366.859400 6343.391200 -23.468200
14/09/2016 -0.3591% 6389.761400 6366.859400 -22.902000
13/09/2016 -0.1870% 6401.718300 6389.761400 -11.956900
12/09/2016 -0.3412% 6423.595700 6401.718300 -21.877400
09/09/2016 +0.4537% 6394.517300 6423.595700 +29.078400
08/09/2016 +0.0870% 6388.957100 6394.517300 +5.560200
07/09/2016 -1.2493% 6469.274200 6388.957100 -80.317100
06/09/2016 -0.5199% 6502.996800 6469.274200 -33.722600
05/09/2016 -0.0430% 6505.796700 6502.996800 -2.799900
02/09/2016 -0.5118% 6539.180700 6505.796700 -33.384000
01/09/2016 +0.0892% 6533.353600 6539.180700 +5.827100
31/08/2016 +0.5712% 6496.139900 6533.353600 +37.213700
30/08/2016 +0.4071% 6469.749000 6496.139900 +26.390900
29/08/2016 +1.3829% 6380.897600 6469.749000 +88.851400
26/08/2016 -0.6274% 6421.058500 6380.897600 -40.160900
25/08/2016 -1.2064% 6498.990500 6421.058500 -77.932000
24/08/2016 +0.3464% 6476.517300 6498.990500 +22.473200
23/08/2016 +0.2946% 6457.466800 6476.517300 +19.050500
22/08/2016 +0.8885% 6400.343800 6457.466800 +57.123000
19/08/2016 +0.7102% 6355.046800 6400.343800 +45.297000
18/08/2016 -0.0378% 6357.450900 6355.046800 -2.404100
17/08/2016 +1.0735% 6289.566300 6357.450900 +67.884600
16/08/2016 +0.0928% 6283.731900 6289.566300 +5.834400
12/08/2016 +0.6562% 6242.634700 6283.731900 +41.097200
11/08/2016 -0.6277% 6281.943800 6242.634700 -39.309100
10/08/2016 -0.6821% 6324.937200 6281.943800 -42.993400
09/08/2016 -0.2798% 6342.662200 6324.937200 -17.725000
08/08/2016 +0.1288% 6334.499700 6342.662200 +8.162500
05/08/2016 +0.2759% 6317.048100 6334.499700 +17.451600
04/08/2016 +0.2796% 6299.413000 6317.048100 +17.635100
03/08/2016 +0.0677% 6295.149600 6299.413000 +4.263400
02/08/2016 -0.6918% 6338.852700 6295.149600 -43.703100
01/08/2016 +0.0664% 6334.642300 6338.852700 +4.210400
29/07/2016 -1.0908% 6404.116100 6334.642300 -69.473800
28/07/2016 -0.0492% 6407.265700 6404.116100 -3.149600
27/07/2016 +0.6723% 6364.331600 6407.265700 +42.934100
26/07/2016 +0.5865% 6327.114300 6364.331600 +37.217300
25/07/2016 +0.9193% 6269.215800 6327.114300 +57.898500
22/07/2016 +0.0929% 6263.392500 6269.215800 +5.823300
21/07/2016 -0.0798% 6268.393000 6263.392500 -5.000500
20/07/2016 +0.0526% 6265.094400 6268.393000 +3.298600
19/07/2016 +0.1390% 6256.394800 6265.094400 +8.699600
18/07/2016 +0.1195% 6248.920800 6256.394800 +7.474000
15/07/2016 +0.1988% 6236.510800 6248.920800 +12.410000
14/07/2016 -0.8014% 6286.688200 6236.510800 -50.177400
13/07/2016 +0.3535% 6264.504500 6286.688200 +22.183700
12/07/2016 +0.4856% 6234.160400 6264.504500 +30.344100
11/07/2016 +0.4585% 6205.643400 6234.160400 +28.517000
08/07/2016 +0.0813% 6200.601800 6205.643400 +5.041600
07/07/2016 +0.4335% 6173.777600 6200.601800 +26.824200
06/07/2016 +0.2028% 6161.272900 6173.777600 +12.504700
05/07/2016 +0.0234% 6159.832500 6161.272900 +1.440400
04/07/2016 +0.2183% 6146.397300 6159.832500 +13.435200
01/07/2016 +0.5251% 6114.209400 6146.397300 +32.187900
30/06/2016 +1.3378% 6032.956100 6114.209400 +81.253300
29/06/2016 -0.5665% 6067.228800 6032.956100 -34.272700
28/06/2016 -2.2389% 6204.597400 6067.228800 -137.368600
24/06/2016 -1.0576% 6270.565300 6204.597400 -65.967900
23/06/2016 -0.1150% 6277.779300 6270.565300 -7.214000
22/06/2016 -0.4054% 6303.279800 6277.779300 -25.500500
21/06/2016 -0.3255% 6323.833500 6303.279800 -20.553700
20/06/2016 -0.6392% 6364.384300 6323.833500 -40.550800
17/06/2016 -0.5875% 6401.887200 6364.384300 -37.502900
16/06/2016 +0.2858% 6383.616300 6401.887200 +18.270900
15/06/2016 -0.5162% 6416.653000 6383.616300 -33.036700
14/06/2016 -0.1561% 6426.674200 6416.653000 -10.021200
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial