Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0026%
Máximo
1.4869%
Mínimo
-2.2389%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.6821% 6324.937200 6281.943800 -42.993400
09/08/2016 -0.2798% 6342.662200 6324.937200 -17.725000
08/08/2016 +0.1288% 6334.499700 6342.662200 +8.162500
05/08/2016 +0.2759% 6317.048100 6334.499700 +17.451600
04/08/2016 +0.2796% 6299.413000 6317.048100 +17.635100
03/08/2016 +0.0677% 6295.149600 6299.413000 +4.263400
02/08/2016 -0.6918% 6338.852700 6295.149600 -43.703100
01/08/2016 +0.0664% 6334.642300 6338.852700 +4.210400
29/07/2016 -1.0908% 6404.116100 6334.642300 -69.473800
28/07/2016 -0.0492% 6407.265700 6404.116100 -3.149600
27/07/2016 +0.6723% 6364.331600 6407.265700 +42.934100
26/07/2016 +0.5865% 6327.114300 6364.331600 +37.217300
25/07/2016 +0.9193% 6269.215800 6327.114300 +57.898500
22/07/2016 +0.0929% 6263.392500 6269.215800 +5.823300
21/07/2016 -0.0798% 6268.393000 6263.392500 -5.000500
20/07/2016 +0.0526% 6265.094400 6268.393000 +3.298600
19/07/2016 +0.1390% 6256.394800 6265.094400 +8.699600
18/07/2016 +0.1195% 6248.920800 6256.394800 +7.474000
15/07/2016 +0.1988% 6236.510800 6248.920800 +12.410000
14/07/2016 -0.8014% 6286.688200 6236.510800 -50.177400
13/07/2016 +0.3535% 6264.504500 6286.688200 +22.183700
12/07/2016 +0.4856% 6234.160400 6264.504500 +30.344100
11/07/2016 +0.4585% 6205.643400 6234.160400 +28.517000
08/07/2016 +0.0813% 6200.601800 6205.643400 +5.041600
07/07/2016 +0.4335% 6173.777600 6200.601800 +26.824200
06/07/2016 +0.2028% 6161.272900 6173.777600 +12.504700
05/07/2016 +0.0234% 6159.832500 6161.272900 +1.440400
04/07/2016 +0.2183% 6146.397300 6159.832500 +13.435200
01/07/2016 +0.5251% 6114.209400 6146.397300 +32.187900
30/06/2016 +1.3378% 6032.956100 6114.209400 +81.253300
29/06/2016 -0.5665% 6067.228800 6032.956100 -34.272700
28/06/2016 -2.2389% 6204.597400 6067.228800 -137.368600
24/06/2016 -1.0576% 6270.565300 6204.597400 -65.967900
23/06/2016 -0.1150% 6277.779300 6270.565300 -7.214000
22/06/2016 -0.4054% 6303.279800 6277.779300 -25.500500
21/06/2016 -0.3255% 6323.833500 6303.279800 -20.553700
20/06/2016 -0.6392% 6364.384300 6323.833500 -40.550800
17/06/2016 -0.5875% 6401.887200 6364.384300 -37.502900
16/06/2016 +0.2858% 6383.616300 6401.887200 +18.270900
15/06/2016 -0.5162% 6416.653000 6383.616300 -33.036700
14/06/2016 -0.1561% 6426.674200 6416.653000 -10.021200
13/06/2016 -0.5947% 6465.009900 6426.674200 -38.335700
10/06/2016 +0.3337% 6443.472900 6465.009900 +21.537000
09/06/2016 +0.8305% 6390.183600 6443.472900 +53.289300
08/06/2016 -0.7538% 6438.532500 6390.183600 -48.348900
07/06/2016 +0.1701% 6427.591100 6438.532500 +10.941400
06/06/2016 -0.3421% 6449.619900 6427.591100 -22.028800
03/06/2016 -1.2297% 6529.419900 6449.619900 -79.800000
02/06/2016 -0.1770% 6540.985700 6529.419900 -11.565800
01/06/2016 +0.6318% 6499.789400 6540.985700 +41.196300
31/05/2016 -0.0470% 6502.842000 6499.789400 -3.052600
30/05/2016 +0.5701% 6465.874100 6502.842000 +36.967900
27/05/2016 +0.1128% 6458.583700 6465.874100 +7.290400
26/05/2016 -0.4227% 6485.944000 6458.583700 -27.360300
25/05/2016 +0.9730% 6423.143700 6485.944000 +62.800300
24/05/2016 +0.2299% 6408.395500 6423.143700 +14.748200
23/05/2016 +0.4054% 6382.471100 6408.395500 +25.924400
20/05/2016 -0.5732% 6419.158800 6382.471100 -36.687700
19/05/2016 +0.6909% 6374.961600 6419.158800 +44.197200
18/05/2016 -0.6580% 6417.047600 6374.961600 -42.086000
17/05/2016 -0.0153% 6418.029500 6417.047600 -0.981900
16/05/2016 +0.3943% 6392.774200 6418.029500 +25.255300
13/05/2016 +0.7091% 6347.601300 6392.774200 +45.172900
12/05/2016 +0.1678% 6336.957700 6347.601300 +10.643600
11/05/2016 +0.5826% 6300.143800 6336.957700 +36.813900
10/05/2016 +1.4869% 6207.160600 6300.143800 +92.983200
09/05/2016 +0.8696% 6153.419300 6207.160600 +53.741300
06/05/2016 -0.0302% 6155.276600 6153.419300 -1.857300
05/05/2016 -0.7582% 6202.123000 6155.276600 -46.846400
04/05/2016 -0.1431% 6211.005400 6202.123000 -8.882400
03/05/2016 +0.9241% 6153.874700 6211.005400 +57.130700
02/05/2016 +0.1787% 6142.885000 6153.874700 +10.989700
29/04/2016 -1.5876% 6241.185200 6142.885000 -98.300200
28/04/2016 -0.9886% 6303.189800 6241.185200 -62.004600
27/04/2016 +0.0732% 6298.578400 6303.189800 +4.611400
26/04/2016 +0.1840% 6286.997000 6298.578400 +11.581400
25/04/2016 +0.0626% 6283.064800 6286.997000 +3.932200
22/04/2016 +0.7105% 6238.583100 6283.064800 +44.481700
21/04/2016 -0.1210% 6246.134300 6238.583100 -7.551200
20/04/2016 +0.5469% 6212.069200 6246.134300 +34.065100
19/04/2016 -0.7445% 6258.490300 6212.069200 -46.421100
18/04/2016 +0.0692% 6254.162300 6258.490300 +4.328000
15/04/2016 -0.2695% 6271.041100 6254.162300 -16.878800
14/04/2016 +0.2821% 6253.375800 6271.041100 +17.665300
13/04/2016 +0.2821% 6235.757000 6253.375800 +17.618800
12/04/2016 -1.0862% 6303.860100 6235.757000 -68.103100
11/04/2016 -0.0113% 6304.574700 6303.860100 -0.714600
08/04/2016 -0.2400% 6319.724400 6304.574700 -15.149700
07/04/2016 +0.7946% 6269.709200 6319.724400 +50.015200
06/04/2016 +0.1939% 6257.563000 6269.709200 +12.146200
05/04/2016 +0.1933% 6245.480600 6257.563000 +12.082400
04/04/2016 +0.0653% 6241.406200 6245.480600 +4.074400
01/04/2016 +0.2645% 6224.920300 6241.406200 +16.485900
31/03/2016 -0.5322% 6258.135900 6224.920300 -33.215600
30/03/2016 -0.4861% 6288.630800 6258.135900 -30.494900
29/03/2016 +0.6297% 6249.155500 6288.630800 +39.475300
28/03/2016 -0.4155% 6275.175000 6249.155500 -26.019500
24/03/2016 +0.4149% 6249.194900 6275.175000 +25.980100
23/03/2016 -0.2633% 6265.670300 6249.194900 -16.475400
22/03/2016 -0.0001% 6265.676400 6265.670300 -0.006100
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial