Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.1167%
Máximo
1.9144%
Mínimo
-2.0107%
Total Días
55
Días +
23
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.2822% | 6185.851900 | 6265.676400 | +79.824500 |
| 18/03/2016 | +0.4485% | 6158.170800 | 6185.851900 | +27.681100 |
| 17/03/2016 | -2.0107% | 6283.245200 | 6158.170800 | -125.074400 |
| 16/03/2016 | +0.3089% | 6263.867500 | 6283.245200 | +19.377700 |
| 15/03/2016 | +0.0036% | 6263.642200 | 6263.867500 | +0.225300 |
| 14/03/2016 | +0.8943% | 6207.879000 | 6263.642200 | +55.763200 |
| 11/03/2016 | +1.4921% | 6115.940800 | 6207.879000 | +91.938200 |
| 10/03/2016 | +0.1255% | 6108.267200 | 6115.940800 | +7.673600 |
| 09/03/2016 | -0.7233% | 6152.610600 | 6108.267200 | -44.343400 |
| 08/03/2016 | -0.2751% | 6169.561100 | 6152.610600 | -16.950500 |
| 07/03/2016 | +0.1452% | 6160.606600 | 6169.561100 | +8.954500 |
| 04/03/2016 | -0.3599% | 6182.817400 | 6160.606600 | -22.210800 |
| 03/03/2016 | +0.0984% | 6176.735300 | 6182.817400 | +6.082100 |
| 02/03/2016 | +0.0966% | 6170.769500 | 6176.735300 | +5.965800 |
| 01/03/2016 | +0.5682% | 6135.805100 | 6170.769500 | +34.964400 |
| 29/02/2016 | +0.3706% | 6113.110300 | 6135.805100 | +22.694800 |
| 26/02/2016 | +0.7056% | 6070.126100 | 6113.110300 | +42.984200 |
| 25/02/2016 | -0.3910% | 6093.906100 | 6070.126100 | -23.780000 |
| 24/02/2016 | -0.0297% | 6095.718200 | 6093.906100 | -1.812100 |
| 23/02/2016 | +0.3649% | 6073.516300 | 6095.718200 | +22.201900 |
| 22/02/2016 | -0.9277% | 6130.122500 | 6073.516300 | -56.606200 |
| 19/02/2016 | +0.2898% | 6112.382200 | 6130.122500 | +17.740300 |
| 18/02/2016 | -0.1356% | 6120.674000 | 6112.382200 | -8.291800 |
| 17/02/2016 | +1.9144% | 6004.612400 | 6120.674000 | +116.061600 |
| 16/02/2016 | +1.2426% | 5930.460800 | 6004.612400 | +74.151600 |
| 15/02/2016 | -0.4698% | 5958.388500 | 5930.460800 | -27.927700 |
| 12/02/2016 | -0.3519% | 5979.390200 | 5958.388500 | -21.001700 |
| 11/02/2016 | -0.4885% | 6008.670700 | 5979.390200 | -29.280500 |
| 10/02/2016 | -0.3815% | 6031.636400 | 6008.670700 | -22.965700 |
| 09/02/2016 | -0.3174% | 6050.809000 | 6031.636400 | -19.172600 |
| 08/02/2016 | -0.0212% | 6052.088900 | 6050.809000 | -1.279900 |
| 05/02/2016 | -0.4475% | 6079.230400 | 6052.088900 | -27.141500 |
| 04/02/2016 | -1.5481% | 6174.073400 | 6079.230400 | -94.843000 |
| 03/02/2016 | -1.2019% | 6248.728000 | 6174.073400 | -74.654600 |
| 02/02/2016 | -0.7394% | 6295.103400 | 6248.728000 | -46.375400 |
| 01/02/2016 | +1.5460% | 6198.527700 | 6295.103400 | +96.575700 |
| 29/01/2016 | +0.8940% | 6143.358300 | 6198.527700 | +55.169400 |
| 28/01/2016 | -0.8934% | 6198.489900 | 6143.358300 | -55.131600 |
| 27/01/2016 | -0.3890% | 6222.649400 | 6198.489900 | -24.159500 |
| 26/01/2016 | +0.2424% | 6207.582600 | 6222.649400 | +15.066800 |
| 25/01/2016 | +0.7907% | 6158.695500 | 6207.582600 | +48.887100 |
| 22/01/2016 | -0.5477% | 6192.520500 | 6158.695500 | -33.825000 |
| 21/01/2016 | -0.2215% | 6206.253600 | 6192.520500 | -13.733100 |
| 20/01/2016 | -0.7622% | 6253.737100 | 6206.253600 | -47.483500 |
| 19/01/2016 | -0.5601% | 6288.865700 | 6253.737100 | -35.128600 |
| 18/01/2016 | -0.5479% | 6323.415100 | 6288.865700 | -34.549400 |
| 15/01/2016 | -0.7595% | 6371.621500 | 6323.415100 | -48.206400 |
| 14/01/2016 | -0.6010% | 6410.029100 | 6371.621500 | -38.407600 |
| 13/01/2016 | -1.0840% | 6479.894100 | 6410.029100 | -69.865000 |
| 12/01/2016 | +0.4721% | 6449.374200 | 6479.894100 | +30.519900 |
| 11/01/2016 | +0.1291% | 6441.053900 | 6449.374200 | +8.320300 |
| 08/01/2016 | -1.0522% | 6509.183600 | 6441.053900 | -68.129700 |
| 07/01/2016 | -1.1188% | 6582.414900 | 6509.183600 | -73.231300 |
| 06/01/2016 | -0.4474% | 6611.932200 | 6582.414900 | -29.517300 |
| 05/01/2016 | -1.0416% | 6681.159600 | 6611.932200 | -69.227400 |
Mostrando 2501 -
2555
de 2555 registros