Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0426%
Máximo
1.9144%
Mínimo
-2.0107%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.5947% 6465.009900 6426.674200 -38.335700
10/06/2016 +0.3337% 6443.472900 6465.009900 +21.537000
09/06/2016 +0.8305% 6390.183600 6443.472900 +53.289300
08/06/2016 -0.7538% 6438.532500 6390.183600 -48.348900
07/06/2016 +0.1701% 6427.591100 6438.532500 +10.941400
06/06/2016 -0.3421% 6449.619900 6427.591100 -22.028800
03/06/2016 -1.2297% 6529.419900 6449.619900 -79.800000
02/06/2016 -0.1770% 6540.985700 6529.419900 -11.565800
01/06/2016 +0.6318% 6499.789400 6540.985700 +41.196300
31/05/2016 -0.0470% 6502.842000 6499.789400 -3.052600
30/05/2016 +0.5701% 6465.874100 6502.842000 +36.967900
27/05/2016 +0.1128% 6458.583700 6465.874100 +7.290400
26/05/2016 -0.4227% 6485.944000 6458.583700 -27.360300
25/05/2016 +0.9730% 6423.143700 6485.944000 +62.800300
24/05/2016 +0.2299% 6408.395500 6423.143700 +14.748200
23/05/2016 +0.4054% 6382.471100 6408.395500 +25.924400
20/05/2016 -0.5732% 6419.158800 6382.471100 -36.687700
19/05/2016 +0.6909% 6374.961600 6419.158800 +44.197200
18/05/2016 -0.6580% 6417.047600 6374.961600 -42.086000
17/05/2016 -0.0153% 6418.029500 6417.047600 -0.981900
16/05/2016 +0.3943% 6392.774200 6418.029500 +25.255300
13/05/2016 +0.7091% 6347.601300 6392.774200 +45.172900
12/05/2016 +0.1678% 6336.957700 6347.601300 +10.643600
11/05/2016 +0.5826% 6300.143800 6336.957700 +36.813900
10/05/2016 +1.4869% 6207.160600 6300.143800 +92.983200
09/05/2016 +0.8696% 6153.419300 6207.160600 +53.741300
06/05/2016 -0.0302% 6155.276600 6153.419300 -1.857300
05/05/2016 -0.7582% 6202.123000 6155.276600 -46.846400
04/05/2016 -0.1431% 6211.005400 6202.123000 -8.882400
03/05/2016 +0.9241% 6153.874700 6211.005400 +57.130700
02/05/2016 +0.1787% 6142.885000 6153.874700 +10.989700
29/04/2016 -1.5876% 6241.185200 6142.885000 -98.300200
28/04/2016 -0.9886% 6303.189800 6241.185200 -62.004600
27/04/2016 +0.0732% 6298.578400 6303.189800 +4.611400
26/04/2016 +0.1840% 6286.997000 6298.578400 +11.581400
25/04/2016 +0.0626% 6283.064800 6286.997000 +3.932200
22/04/2016 +0.7105% 6238.583100 6283.064800 +44.481700
21/04/2016 -0.1210% 6246.134300 6238.583100 -7.551200
20/04/2016 +0.5469% 6212.069200 6246.134300 +34.065100
19/04/2016 -0.7445% 6258.490300 6212.069200 -46.421100
18/04/2016 +0.0692% 6254.162300 6258.490300 +4.328000
15/04/2016 -0.2695% 6271.041100 6254.162300 -16.878800
14/04/2016 +0.2821% 6253.375800 6271.041100 +17.665300
13/04/2016 +0.2821% 6235.757000 6253.375800 +17.618800
12/04/2016 -1.0862% 6303.860100 6235.757000 -68.103100
11/04/2016 -0.0113% 6304.574700 6303.860100 -0.714600
08/04/2016 -0.2400% 6319.724400 6304.574700 -15.149700
07/04/2016 +0.7946% 6269.709200 6319.724400 +50.015200
06/04/2016 +0.1939% 6257.563000 6269.709200 +12.146200
05/04/2016 +0.1933% 6245.480600 6257.563000 +12.082400
04/04/2016 +0.0653% 6241.406200 6245.480600 +4.074400
01/04/2016 +0.2645% 6224.920300 6241.406200 +16.485900
31/03/2016 -0.5322% 6258.135900 6224.920300 -33.215600
30/03/2016 -0.4861% 6288.630800 6258.135900 -30.494900
29/03/2016 +0.6297% 6249.155500 6288.630800 +39.475300
28/03/2016 -0.4155% 6275.175000 6249.155500 -26.019500
24/03/2016 +0.4149% 6249.194900 6275.175000 +25.980100
23/03/2016 -0.2633% 6265.670300 6249.194900 -16.475400
22/03/2016 -0.0001% 6265.676400 6265.670300 -0.006100
21/03/2016 +1.2822% 6185.851900 6265.676400 +79.824500
18/03/2016 +0.4485% 6158.170800 6185.851900 +27.681100
17/03/2016 -2.0107% 6283.245200 6158.170800 -125.074400
16/03/2016 +0.3089% 6263.867500 6283.245200 +19.377700
15/03/2016 +0.0036% 6263.642200 6263.867500 +0.225300
14/03/2016 +0.8943% 6207.879000 6263.642200 +55.763200
11/03/2016 +1.4921% 6115.940800 6207.879000 +91.938200
10/03/2016 +0.1255% 6108.267200 6115.940800 +7.673600
09/03/2016 -0.7233% 6152.610600 6108.267200 -44.343400
08/03/2016 -0.2751% 6169.561100 6152.610600 -16.950500
07/03/2016 +0.1452% 6160.606600 6169.561100 +8.954500
04/03/2016 -0.3599% 6182.817400 6160.606600 -22.210800
03/03/2016 +0.0984% 6176.735300 6182.817400 +6.082100
02/03/2016 +0.0966% 6170.769500 6176.735300 +5.965800
01/03/2016 +0.5682% 6135.805100 6170.769500 +34.964400
29/02/2016 +0.3706% 6113.110300 6135.805100 +22.694800
26/02/2016 +0.7056% 6070.126100 6113.110300 +42.984200
25/02/2016 -0.3910% 6093.906100 6070.126100 -23.780000
24/02/2016 -0.0297% 6095.718200 6093.906100 -1.812100
23/02/2016 +0.3649% 6073.516300 6095.718200 +22.201900
22/02/2016 -0.9277% 6130.122500 6073.516300 -56.606200
19/02/2016 +0.2898% 6112.382200 6130.122500 +17.740300
18/02/2016 -0.1356% 6120.674000 6112.382200 -8.291800
17/02/2016 +1.9144% 6004.612400 6120.674000 +116.061600
16/02/2016 +1.2426% 5930.460800 6004.612400 +74.151600
15/02/2016 -0.4698% 5958.388500 5930.460800 -27.927700
12/02/2016 -0.3519% 5979.390200 5958.388500 -21.001700
11/02/2016 -0.4885% 6008.670700 5979.390200 -29.280500
10/02/2016 -0.3815% 6031.636400 6008.670700 -22.965700
09/02/2016 -0.3174% 6050.809000 6031.636400 -19.172600
08/02/2016 -0.0212% 6052.088900 6050.809000 -1.279900
05/02/2016 -0.4475% 6079.230400 6052.088900 -27.141500
04/02/2016 -1.5481% 6174.073400 6079.230400 -94.843000
03/02/2016 -1.2019% 6248.728000 6174.073400 -74.654600
02/02/2016 -0.7394% 6295.103400 6248.728000 -46.375400
01/02/2016 +1.5460% 6198.527700 6295.103400 +96.575700
29/01/2016 +0.8940% 6143.358300 6198.527700 +55.169400
28/01/2016 -0.8934% 6198.489900 6143.358300 -55.131600
27/01/2016 -0.3890% 6222.649400 6198.489900 -24.159500
26/01/2016 +0.2424% 6207.582600 6222.649400 +15.066800
25/01/2016 +0.7907% 6158.695500 6207.582600 +48.887100
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial