Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.2191%
Máximo
6.4189%
Mínimo
-4.5171%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +1.0850% | 13540.633600 | 13688.354200 | +147.720600 |
| 14/04/2026 | +1.3450% | 13359.736200 | 13540.633600 | +180.897400 |
| 10/04/2026 | -2.3401% | 13676.052000 | 13359.736200 | -316.315800 |
| 09/04/2026 | -3.2854% | 14132.821200 | 13676.052000 | -456.769200 |
| 07/04/2026 | +1.1909% | 13965.515600 | 14132.821200 | +167.305600 |
| 06/04/2026 | -0.8481% | 14084.466000 | 13965.515600 | -118.950400 |
| 02/04/2026 | +0.7119% | 13984.550400 | 14084.466000 | +99.915600 |
| 01/04/2026 | +2.1795% | 13683.056000 | 13984.550400 | +301.494400 |
| 31/03/2026 | +0.1392% | 13664.020600 | 13683.056000 | +19.035400 |
| 30/03/2026 | -2.8063% | 14052.904700 | 13664.020600 | -388.884100 |
| 27/03/2026 | -1.4086% | 14252.253200 | 14052.904700 | -199.348500 |
| 26/03/2026 | +1.6890% | 14013.561000 | 14252.253200 | +238.692200 |
| 25/03/2026 | -2.3503% | 14346.824200 | 14013.561000 | -333.263200 |
| 24/03/2026 | +1.8197% | 14088.115000 | 14346.824200 | +258.709200 |
| 23/03/2026 | -2.4475% | 14437.168900 | 14088.115000 | -349.053900 |
| 20/03/2026 | -0.7197% | 14541.454300 | 14437.168900 | -104.285400 |
| 19/03/2026 | -0.2295% | 14574.868700 | 14541.454300 | -33.414400 |
| 18/03/2026 | +1.3794% | 14375.207300 | 14574.868700 | +199.661400 |
| 17/03/2026 | +0.2449% | 14340.051800 | 14375.207300 | +35.155500 |
| 16/03/2026 | -0.4730% | 14408.041100 | 14340.051800 | -67.989300 |
| 13/03/2026 | -1.9285% | 14688.603600 | 14408.041100 | -280.562500 |
| 12/03/2026 | +0.5034% | 14614.846600 | 14688.603600 | +73.757000 |
| 10/03/2026 | -1.9251% | 14898.926500 | 14614.846600 | -284.079900 |
| 09/03/2026 | -1.4452% | 15115.811900 | 14898.926500 | -216.885400 |
| 06/03/2026 | +2.4403% | 14751.402800 | 15115.811900 | +364.409100 |
| 05/03/2026 | +4.1540% | 14151.188400 | 14751.402800 | +600.214400 |
| 04/03/2026 | -2.0536% | 14444.797500 | 14151.188400 | -293.609100 |
| 03/03/2026 | +3.0084% | 14016.711400 | 14444.797500 | +428.086100 |
| 02/03/2026 | +0.3696% | 13964.994700 | 14016.711400 | +51.716700 |
| 27/02/2026 | +3.1718% | 13529.003100 | 13964.994700 | +435.991600 |
| 26/02/2026 | +2.4983% | 13195.197700 | 13529.003100 | +333.805400 |
| 25/02/2026 | +0.3943% | 13143.266200 | 13195.197700 | +51.931500 |
| 24/02/2026 | -4.2792% | 13717.896500 | 13143.266200 | -574.630300 |
| 23/02/2026 | -0.8055% | 13828.839100 | 13717.896500 | -110.942600 |
| 20/02/2026 | +0.7587% | 13724.322900 | 13828.839100 | +104.516200 |
| 19/02/2026 | +1.3808% | 13536.123700 | 13724.322900 | +188.199200 |
| 18/02/2026 | -0.5633% | 13612.584400 | 13536.123700 | -76.460700 |
| 17/02/2026 | +2.6000% | 13263.220400 | 13612.584400 | +349.364000 |
| 13/02/2026 | -3.3494% | 13714.988500 | 13263.220400 | -451.768100 |
| 12/02/2026 | -1.2177% | 13883.021500 | 13714.988500 | -168.033000 |
| 11/02/2026 | +1.3746% | 13693.493000 | 13883.021500 | +189.528500 |
| 10/02/2026 | +6.4189% | 12842.142400 | 13693.493000 | +851.350600 |
| 06/02/2026 | -3.9333% | 13357.324400 | 12842.142400 | -515.182000 |
| 05/02/2026 | -1.0147% | 13493.548800 | 13357.324400 | -136.224400 |
| 04/02/2026 | -3.7479% | 14008.875300 | 13493.548800 | -515.326500 |
| 03/02/2026 | -2.5693% | 14373.472000 | 14008.875300 | -364.596700 |
| 30/01/2026 | -0.5355% | 14450.647200 | 14373.472000 | -77.175200 |
| 29/01/2026 | -1.4550% | 14662.434600 | 14450.647200 | -211.787400 |
| 28/01/2026 | +0.0176% | 14659.860000 | 14662.434600 | +2.574600 |
| 27/01/2026 | +0.5839% | 14574.504800 | 14659.860000 | +85.355200 |
| 26/01/2026 | -1.0947% | 14734.932800 | 14574.504800 | -160.428000 |
| 23/01/2026 | +0.6891% | 14633.744700 | 14734.932800 | +101.188100 |
| 22/01/2026 | -0.7357% | 14741.808800 | 14633.744700 | -108.064100 |
| 21/01/2026 | -4.5171% | 15422.985800 | 14741.808800 | -681.177000 |
| 20/01/2026 | +0.0559% | 15414.368500 | 15422.985800 | +8.617300 |
| 19/01/2026 | -0.3702% | 15471.543700 | 15414.368500 | -57.175200 |
| 16/01/2026 | -0.4140% | 15535.728600 | 15471.543700 | -64.184900 |
| 15/01/2026 | -1.4420% | 15761.372600 | 15535.728600 | -225.644000 |
| 14/01/2026 | +0.8510% | 15627.811300 | 15761.372600 | +133.561300 |
| 13/01/2026 | +0.8613% | 15493.788900 | 15627.811300 | +134.022400 |
| 12/01/2026 | -1.2146% | 15683.117300 | 15493.788900 | -189.328400 |
| 09/01/2026 | -1.4879% | 15918.204300 | 15683.117300 | -235.087000 |
| 08/01/2026 | +0.7891% | 15793.088800 | 15918.204300 | +125.115500 |
| 07/01/2026 | -0.2505% | 15832.700300 | 15793.088800 | -39.611500 |
| 06/01/2026 | +0.8980% | 15691.158700 | 15832.700300 | +141.541600 |
| 05/01/2026 | -0.7579% | 15810.529400 | 15691.158700 | -119.370700 |
| 02/01/2026 | -2.1724% | 16157.758300 | 15810.529400 | -347.228900 |
| 31/12/2025 | -1.8974% | 16467.268000 | 16157.758300 | -309.509700 |
| 29/12/2025 | +0.7011% | 16352.225100 | 16467.268000 | +115.042900 |
| 26/12/2025 | -0.7574% | 16476.553400 | 16352.225100 | -124.328300 |
| 23/12/2025 | +0.8329% | 16339.895400 | 16476.553400 | +136.658000 |
| 22/12/2025 | +0.8133% | 16207.548200 | 16339.895400 | +132.347200 |
| 19/12/2025 | +0.3589% | 16149.486100 | 16207.548200 | +58.062100 |
| 18/12/2025 | -1.8261% | 16447.100600 | 16149.486100 | -297.614500 |
| 17/12/2025 | +1.1155% | 16264.655100 | 16447.100600 | +182.445500 |
| 16/12/2025 | -0.6700% | 16373.997800 | 16264.655100 | -109.342700 |
| 15/12/2025 | -1.5937% | 16637.039900 | 16373.997800 | -263.042100 |
| 12/12/2025 | -0.5958% | 16736.454800 | 16637.039900 | -99.414900 |
| 11/12/2025 | -0.3546% | 16795.910700 | 16736.454800 | -59.455900 |
| 10/12/2025 | +0.5028% | 16711.672100 | 16795.910700 | +84.238600 |
| 09/12/2025 | +0.5272% | 16623.801500 | 16711.672100 | +87.870600 |
| 05/12/2025 | +0.2023% | 16590.208300 | 16623.801500 | +33.593200 |
| 04/12/2025 | +1.6386% | 16320.577500 | 16590.208300 | +269.630800 |
| 03/12/2025 | +0.8864% | 16176.543200 | 16320.577500 | +144.034300 |
| 02/12/2025 | -0.8458% | 16313.942300 | 16176.543200 | -137.399100 |
| 01/12/2025 | +0.8955% | 16168.509300 | 16313.942300 | +145.433000 |
| 28/11/2025 | -0.0813% | 16181.651900 | 16168.509300 | -13.142600 |
| 27/11/2025 | +0.5025% | 16100.546100 | 16181.651900 | +81.105800 |
| 26/11/2025 | +0.6417% | 15997.561400 | 16100.546100 | +102.984700 |
| 25/11/2025 | +2.3003% | 15633.769700 | 15997.561400 | +363.791700 |
| 24/11/2025 | +0.2909% | 15588.353200 | 15633.769700 | +45.416500 |
| 21/11/2025 | -2.1248% | 15923.123900 | 15588.353200 | -334.770700 |
| 20/11/2025 | -0.7064% | 16036.004100 | 15923.123900 | -112.880200 |
| 19/11/2025 | +0.0475% | 16028.391200 | 16036.004100 | +7.612900 |
| 18/11/2025 | -0.5656% | 16119.305400 | 16028.391200 | -90.914200 |
| 17/11/2025 | -1.3678% | 16341.297600 | 16119.305400 | -221.992200 |
| 14/11/2025 | -2.6541% | 16780.825500 | 16341.297600 | -439.527900 |
| 13/11/2025 | -1.9165% | 17105.528300 | 16780.825500 | -324.702800 |
| 12/11/2025 | -0.6704% | 17220.588500 | 17105.528300 | -115.060200 |
| 11/11/2025 | +1.0425% | 17041.994500 | 17220.588500 | +178.594000 |
Mostrando 1 -
100
de 2555 registros