Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1748%
Máximo
5.8287%
Mínimo
-4.2792%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2026 | +0.4844% | 15766.452100 | 15843.002400 | +76.550300 |
| 09/07/2026 | -0.8716% | 15904.471700 | 15766.452100 | -138.019600 |
| 08/07/2026 | +0.3443% | 15849.813200 | 15904.471700 | +54.658500 |
| 07/07/2026 | +0.8980% | 15708.121700 | 15849.813200 | +141.691500 |
| 06/07/2026 | +0.4876% | 15631.714500 | 15708.121700 | +76.407200 |
| 03/07/2026 | -0.1201% | 15650.502600 | 15631.714500 | -18.788100 |
| 02/07/2026 | +0.4905% | 15573.931800 | 15650.502600 | +76.570800 |
| 01/07/2026 | +0.8940% | 15435.314600 | 15573.931800 | +138.617200 |
| 30/06/2026 | +3.6290% | 14885.212900 | 15435.314600 | +550.101700 |
| 26/06/2026 | +0.1742% | 14859.300200 | 14885.212900 | +25.912700 |
| 25/06/2026 | -0.1481% | 14881.328700 | 14859.300200 | -22.028500 |
| 24/06/2026 | -1.0193% | 15033.793500 | 14881.328700 | -152.464800 |
| 23/06/2026 | +1.0255% | 14880.406500 | 15033.793500 | +153.387000 |
| 22/06/2026 | +0.5401% | 14800.253600 | 14880.406500 | +80.152900 |
| 19/06/2026 | +0.9891% | 14654.582500 | 14800.253600 | +145.671100 |
| 18/06/2026 | -0.8040% | 14772.877500 | 14654.582500 | -118.295000 |
| 17/06/2026 | -0.4831% | 14844.419800 | 14772.877500 | -71.542300 |
| 16/06/2026 | +2.3034% | 14506.408400 | 14844.419800 | +338.011400 |
| 15/06/2026 | -0.8615% | 14631.915500 | 14506.408400 | -125.507100 |
| 12/06/2026 | +1.1395% | 14466.137800 | 14631.915500 | +165.777700 |
| 11/06/2026 | -3.5166% | 14983.908300 | 14466.137800 | -517.770500 |
| 10/06/2026 | -0.8752% | 15115.623200 | 14983.908300 | -131.714900 |
| 09/06/2026 | -0.1328% | 15135.714000 | 15115.623200 | -20.090800 |
| 08/06/2026 | -2.0100% | 15443.024500 | 15135.714000 | -307.310500 |
| 05/06/2026 | +2.0795% | 15125.197100 | 15443.024500 | +317.827400 |
| 04/06/2026 | -1.5913% | 15367.808000 | 15125.197100 | -242.610900 |
| 03/06/2026 | -1.6683% | 15626.333100 | 15367.808000 | -258.525100 |
| 02/06/2026 | +0.8209% | 15498.587800 | 15626.333100 | +127.745300 |
| 01/06/2026 | +2.0935% | 15177.490400 | 15498.587800 | +321.097400 |
| 29/05/2026 | +2.6757% | 14776.765600 | 15177.490400 | +400.724800 |
| 28/05/2026 | -0.0917% | 14790.319200 | 14776.765600 | -13.553600 |
| 27/05/2026 | +0.7692% | 14676.983800 | 14790.319200 | +113.335400 |
| 26/05/2026 | +0.6352% | 14584.056800 | 14676.983800 | +92.927000 |
| 25/05/2026 | -0.7551% | 14694.596400 | 14584.056800 | -110.539600 |
| 22/05/2026 | +2.3972% | 14346.519100 | 14694.596400 | +348.077300 |
| 20/05/2026 | -1.4445% | 14555.257400 | 14346.519100 | -208.738300 |
| 19/05/2026 | +0.5186% | 14479.962000 | 14555.257400 | +75.295400 |
| 18/05/2026 | +0.1512% | 14458.088900 | 14479.962000 | +21.873100 |
| 15/05/2026 | +1.4395% | 14251.453600 | 14458.088900 | +206.635300 |
| 14/05/2026 | +0.2115% | 14221.343000 | 14251.453600 | +30.110600 |
| 13/05/2026 | -2.4766% | 14577.940000 | 14221.343000 | -356.597000 |
| 12/05/2026 | +0.8751% | 14450.921200 | 14577.940000 | +127.018800 |
| 11/05/2026 | -2.4750% | 14813.049900 | 14450.921200 | -362.128700 |
| 08/05/2026 | +2.0864% | 14507.195100 | 14813.049900 | +305.854800 |
| 07/05/2026 | -0.6633% | 14603.742700 | 14507.195100 | -96.547600 |
| 06/05/2026 | -1.6652% | 14848.955200 | 14603.742700 | -245.212500 |
| 05/05/2026 | +1.7249% | 14595.026100 | 14848.955200 | +253.929100 |
| 04/05/2026 | +1.3401% | 14400.741100 | 14595.026100 | +194.285000 |
| 30/04/2026 | -0.0734% | 14411.320500 | 14400.741100 | -10.579400 |
| 29/04/2026 | -0.4506% | 14476.402300 | 14411.320500 | -65.081800 |
| 28/04/2026 | +0.7879% | 14362.787100 | 14476.402300 | +113.615200 |
| 27/04/2026 | -0.3472% | 14412.738300 | 14362.787100 | -49.951200 |
| 24/04/2026 | -2.8392% | 14827.803500 | 14412.738300 | -415.065200 |
| 23/04/2026 | +1.0905% | 14666.977700 | 14827.803500 | +160.825800 |
| 22/04/2026 | -0.5585% | 14749.121800 | 14666.977700 | -82.144100 |
| 21/04/2026 | +1.6351% | 14509.917400 | 14749.121800 | +239.204400 |
| 20/04/2026 | +5.8287% | 13688.354200 | 14509.917400 | +821.563200 |
| 17/04/2026 | -0.9005% | 14219.120600 | 14091.656900 | -127.463700 |
| 16/04/2026 | +3.8042% | 13688.354200 | 14219.120600 | +530.766400 |
| 15/04/2026 | +1.0850% | 13540.633600 | 13688.354200 | +147.720600 |
| 14/04/2026 | +1.3450% | 13359.736200 | 13540.633600 | +180.897400 |
| 10/04/2026 | -2.3401% | 13676.052000 | 13359.736200 | -316.315800 |
| 09/04/2026 | -3.2854% | 14132.821200 | 13676.052000 | -456.769200 |
| 07/04/2026 | +1.1909% | 13965.515600 | 14132.821200 | +167.305600 |
| 06/04/2026 | -0.8481% | 14084.466000 | 13965.515600 | -118.950400 |
| 02/04/2026 | +0.7119% | 13984.550400 | 14084.466000 | +99.915600 |
| 01/04/2026 | +2.1795% | 13683.056000 | 13984.550400 | +301.494400 |
| 31/03/2026 | +0.1392% | 13664.020600 | 13683.056000 | +19.035400 |
| 30/03/2026 | -2.8063% | 14052.904700 | 13664.020600 | -388.884100 |
| 27/03/2026 | -1.4086% | 14252.253200 | 14052.904700 | -199.348500 |
| 26/03/2026 | +1.6890% | 14013.561000 | 14252.253200 | +238.692200 |
| 25/03/2026 | -2.3503% | 14346.824200 | 14013.561000 | -333.263200 |
| 24/03/2026 | +1.8197% | 14088.115000 | 14346.824200 | +258.709200 |
| 23/03/2026 | -2.4475% | 14437.168900 | 14088.115000 | -349.053900 |
| 20/03/2026 | -0.7197% | 14541.454300 | 14437.168900 | -104.285400 |
| 19/03/2026 | -0.2295% | 14574.868700 | 14541.454300 | -33.414400 |
| 18/03/2026 | +1.3794% | 14375.207300 | 14574.868700 | +199.661400 |
| 17/03/2026 | +0.2449% | 14340.051800 | 14375.207300 | +35.155500 |
| 16/03/2026 | -0.4730% | 14408.041100 | 14340.051800 | -67.989300 |
| 13/03/2026 | -1.9285% | 14688.603600 | 14408.041100 | -280.562500 |
| 12/03/2026 | +0.5034% | 14614.846600 | 14688.603600 | +73.757000 |
| 10/03/2026 | -1.9251% | 14898.926500 | 14614.846600 | -284.079900 |
| 09/03/2026 | -1.4452% | 15115.811900 | 14898.926500 | -216.885400 |
| 06/03/2026 | +2.4403% | 14751.402800 | 15115.811900 | +364.409100 |
| 05/03/2026 | +4.1540% | 14151.188400 | 14751.402800 | +600.214400 |
| 04/03/2026 | -2.0536% | 14444.797500 | 14151.188400 | -293.609100 |
| 03/03/2026 | +3.0084% | 14016.711400 | 14444.797500 | +428.086100 |
| 02/03/2026 | +0.3696% | 13964.994700 | 14016.711400 | +51.716700 |
| 27/02/2026 | +3.1718% | 13529.003100 | 13964.994700 | +435.991600 |
| 26/02/2026 | +2.4983% | 13195.197700 | 13529.003100 | +333.805400 |
| 25/02/2026 | +0.3943% | 13143.266200 | 13195.197700 | +51.931500 |
| 24/02/2026 | -4.2792% | 13717.896500 | 13143.266200 | -574.630300 |
| 23/02/2026 | -0.8055% | 13828.839100 | 13717.896500 | -110.942600 |
| 20/02/2026 | +0.7587% | 13724.322900 | 13828.839100 | +104.516200 |
| 19/02/2026 | +1.3808% | 13536.123700 | 13724.322900 | +188.199200 |
| 18/02/2026 | -0.5633% | 13612.584400 | 13536.123700 | -76.460700 |
| 17/02/2026 | +2.6000% | 13263.220400 | 13612.584400 | +349.364000 |
| 13/02/2026 | -3.3494% | 13714.988500 | 13263.220400 | -451.768100 |
| 12/02/2026 | -1.2177% | 13883.021500 | 13714.988500 | -168.033000 |
| 11/02/2026 | +1.3746% | 13693.493000 | 13883.021500 | +189.528500 |
Mostrando 1 -
100
de 2614 registros