Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0929%
Máximo
3.7466%
Mínimo
-4.3043%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.6796% | 11520.537700 | 11599.093400 | +78.555700 |
| 19/08/2024 | +2.0277% | 11289.293000 | 11520.537700 | +231.244700 |
| 16/08/2024 | +0.1362% | 11273.922900 | 11289.293000 | +15.370100 |
| 14/08/2024 | +2.5043% | 10995.095800 | 11273.922900 | +278.827100 |
| 13/08/2024 | -0.4481% | 11044.476800 | 10995.095800 | -49.381000 |
| 12/08/2024 | +1.0546% | 10928.609700 | 11044.476800 | +115.867100 |
| 09/08/2024 | +2.0629% | 10705.473900 | 10928.609700 | +223.135800 |
| 08/08/2024 | -1.0986% | 10823.727500 | 10705.473900 | -118.253600 |
| 07/08/2024 | +0.9426% | 10722.177600 | 10823.727500 | +101.549900 |
| 06/08/2024 | -3.4836% | 11102.282400 | 10722.177600 | -380.104800 |
| 05/08/2024 | -0.4159% | 11148.551900 | 11102.282400 | -46.269500 |
| 02/08/2024 | -1.6307% | 11331.842800 | 11148.551900 | -183.290900 |
| 01/08/2024 | +0.7268% | 11249.778900 | 11331.842800 | +82.063900 |
| 31/07/2024 | -1.9700% | 11473.596500 | 11249.778900 | -223.817600 |
| 30/07/2024 | +0.1038% | 11461.697800 | 11473.596500 | +11.898700 |
| 29/07/2024 | +1.8926% | 11246.818800 | 11461.697800 | +214.879000 |
| 26/07/2024 | +0.5781% | 11181.986100 | 11246.818800 | +64.832700 |
| 25/07/2024 | -4.3043% | 11673.797900 | 11181.986100 | -491.811800 |
| 24/07/2024 | +0.2900% | 11639.998200 | 11673.797900 | +33.799700 |
| 23/07/2024 | +0.6991% | 11558.907400 | 11639.998200 | +81.090800 |
| 22/07/2024 | +1.1210% | 11430.050600 | 11558.907400 | +128.856800 |
| 19/07/2024 | -1.1031% | 11556.834500 | 11430.050600 | -126.783900 |
| 18/07/2024 | -0.7781% | 11647.108600 | 11556.834500 | -90.274100 |
| 17/07/2024 | +3.7466% | 11218.810200 | 11647.108600 | +428.298400 |
| 15/07/2024 | +0.5744% | 11154.558300 | 11218.810200 | +64.251900 |
| 12/07/2024 | +0.1380% | 11139.180400 | 11154.558300 | +15.377900 |
| 11/07/2024 | -1.3125% | 11286.350300 | 11139.180400 | -147.169900 |
| 10/07/2024 | -1.5100% | 11458.068000 | 11286.350300 | -171.717700 |
| 09/07/2024 | -1.2177% | 11598.440200 | 11458.068000 | -140.372200 |
| 08/07/2024 | +1.5407% | 11421.109500 | 11598.440200 | +177.330700 |
| 05/07/2024 | -0.3381% | 11459.793900 | 11421.109500 | -38.684400 |
| 04/07/2024 | +0.3605% | 11418.552700 | 11459.793900 | +41.241200 |
| 03/07/2024 | +0.1208% | 11404.767700 | 11418.552700 | +13.785000 |
| 02/07/2024 | +0.7202% | 11322.925900 | 11404.767700 | +81.841800 |
| 01/07/2024 | -0.5022% | 11379.927700 | 11322.925900 | -57.001800 |
| 28/06/2024 | +0.1839% | 11359.014000 | 11379.927700 | +20.913700 |
| 27/06/2024 | +0.7627% | 11272.705500 | 11359.014000 | +86.308500 |
| 26/06/2024 | +1.4514% | 11110.279200 | 11272.705500 | +162.426300 |
| 25/06/2024 | -0.7723% | 11196.413100 | 11110.279200 | -86.133900 |
| 24/06/2024 | +1.1297% | 11070.643000 | 11196.413100 | +125.770100 |
| 21/06/2024 | +0.4292% | 11023.225100 | 11070.643000 | +47.417900 |
| 19/06/2024 | -1.0688% | 11141.677000 | 11023.225100 | -118.451900 |
| 18/06/2024 | +0.4162% | 11095.399400 | 11141.677000 | +46.277600 |
| 17/06/2024 | +1.1403% | 10969.594400 | 11095.399400 | +125.805000 |
| 14/06/2024 | -0.6702% | 11043.364500 | 10969.594400 | -73.770100 |
| 13/06/2024 | +2.5560% | 10764.674700 | 11043.364500 | +278.689800 |
| 12/06/2024 | -1.0170% | 10874.706200 | 10764.674700 | -110.031500 |
| 11/06/2024 | +0.0485% | 10869.435000 | 10874.706200 | +5.271200 |
| 10/06/2024 | -0.0848% | 10878.653200 | 10869.435000 | -9.218200 |
| 07/06/2024 | +1.3398% | 10733.870900 | 10878.653200 | +144.782300 |
| 06/06/2024 | +1.5729% | 10566.355900 | 10733.870900 | +167.515000 |
| 05/06/2024 | +0.4848% | 10515.258700 | 10566.355900 | +51.097200 |
| 04/06/2024 | +0.0715% | 10507.747100 | 10515.258700 | +7.511600 |
| 03/06/2024 | -0.8199% | 10594.249800 | 10507.747100 | -86.502700 |
| 31/05/2024 | -1.6665% | 10772.283500 | 10594.249800 | -178.033700 |
| 30/05/2024 | +0.6796% | 10699.328600 | 10772.283500 | +72.954900 |
| 29/05/2024 | +0.6225% | 10632.929300 | 10699.328600 | +66.399300 |
| 28/05/2024 | -0.1911% | 10653.269500 | 10632.929300 | -20.340200 |
| 27/05/2024 | +0.9247% | 10555.211400 | 10653.269500 | +98.058100 |
| 24/05/2024 | -2.9203% | 10868.003200 | 10555.211400 | -312.791800 |
| 23/05/2024 | +0.2668% | 10839.046500 | 10868.003200 | +28.956700 |
| 22/05/2024 | +1.9109% | 10633.885600 | 10839.046500 | +205.160900 |
| 20/05/2024 | -1.1816% | 10760.279400 | 10633.885600 | -126.393800 |
| 17/05/2024 | -0.5620% | 10820.922900 | 10760.279400 | -60.643500 |
| 16/05/2024 | +1.1440% | 10697.831700 | 10820.922900 | +123.091200 |
| 15/05/2024 | -0.5747% | 10759.493000 | 10697.831700 | -61.661300 |
| 14/05/2024 | +0.1160% | 10747.023200 | 10759.493000 | +12.469800 |
| 13/05/2024 | -1.4390% | 10902.791000 | 10747.023200 | -155.767800 |
| 10/05/2024 | -3.5915% | 11301.479500 | 10902.791000 | -398.688500 |
| 09/05/2024 | -0.6088% | 11370.498100 | 11301.479500 | -69.018600 |
| 08/05/2024 | -0.1714% | 11390.004400 | 11370.498100 | -19.506300 |
| 07/05/2024 | +2.0473% | 11159.187500 | 11390.004400 | +230.816900 |
| 06/05/2024 | -1.0963% | 11282.193700 | 11159.187500 | -123.006200 |
| 03/05/2024 | -0.6235% | 11352.761700 | 11282.193700 | -70.568000 |
| 02/05/2024 | -2.5740% | 11648.780700 | 11352.761700 | -296.019000 |
| 30/04/2024 | +2.0378% | 11413.800600 | 11648.780700 | +234.980100 |
| 29/04/2024 | +0.8102% | 11321.694000 | 11413.800600 | +92.106600 |
| 26/04/2024 | -1.1123% | 11448.327700 | 11321.694000 | -126.633700 |
| 25/04/2024 | -0.7200% | 11531.055800 | 11448.327700 | -82.728100 |
| 24/04/2024 | +2.7512% | 11218.138400 | 11531.055800 | +312.917400 |
| 23/04/2024 | +0.2944% | 11185.157300 | 11218.138400 | +32.981100 |
| 22/04/2024 | -1.8804% | 11397.476200 | 11185.157300 | -212.318900 |
| 19/04/2024 | -1.7370% | 11597.183500 | 11397.476200 | -199.707300 |
| 18/04/2024 | -1.7225% | 11798.680800 | 11597.183500 | -201.497300 |
| 17/04/2024 | -1.5749% | 11985.972800 | 11798.680800 | -187.292000 |
| 16/04/2024 | -2.0111% | 12229.464900 | 11985.972800 | -243.492100 |
| 15/04/2024 | -0.6041% | 12303.562500 | 12229.464900 | -74.097600 |
| 12/04/2024 | +1.6158% | 12106.359000 | 12303.562500 | +197.203500 |
| 11/04/2024 | -0.9026% | 12216.120800 | 12106.359000 | -109.761800 |
| 10/04/2024 | +1.8730% | 11989.439700 | 12216.120800 | +226.681100 |
| 09/04/2024 | +0.1592% | 11970.372700 | 11989.439700 | +19.067000 |
| 08/04/2024 | -0.2497% | 12000.303700 | 11970.372700 | -29.931000 |
| 05/04/2024 | -0.3848% | 12046.573400 | 12000.303700 | -46.269700 |
| 04/04/2024 | -2.4500% | 12345.360100 | 12046.573400 | -298.786700 |
| 03/04/2024 | -3.6430% | 12803.395600 | 12345.360100 | -458.035500 |
| 02/04/2024 | -1.0372% | 12936.887600 | 12803.395600 | -133.492000 |
| 01/04/2024 | +0.0587% | 12929.289600 | 12936.887600 | +7.598000 |
| 28/03/2024 | +0.3011% | 12890.413100 | 12929.289600 | +38.876500 |
| 27/03/2024 | +0.4551% | 12831.878300 | 12890.413100 | +58.534800 |
| 26/03/2024 | +0.8100% | 12728.356000 | 12831.878300 | +103.522300 |
Mostrando 401 -
500
de 2555 registros