Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.4004%
Máximo
3.8931%
Mínimo
-3.8692%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.6264% | 12808.333300 | 12728.356000 | -79.977300 |
| 22/03/2024 | +1.2085% | 12654.481100 | 12808.333300 | +153.852200 |
| 21/03/2024 | +1.9885% | 12405.331800 | 12654.481100 | +249.149300 |
| 20/03/2024 | +1.7050% | 12195.609700 | 12405.331800 | +209.722100 |
| 19/03/2024 | +1.4472% | 12020.388400 | 12195.609700 | +175.221300 |
| 18/03/2024 | -0.8024% | 12117.228600 | 12020.388400 | -96.840200 |
| 15/03/2024 | -1.7150% | 12326.828400 | 12117.228600 | -209.599800 |
| 14/03/2024 | +0.0583% | 12319.644600 | 12326.828400 | +7.183800 |
| 13/03/2024 | -1.2791% | 12478.234800 | 12319.644600 | -158.590200 |
| 12/03/2024 | -0.3313% | 12519.643500 | 12478.234800 | -41.408700 |
| 11/03/2024 | -0.2919% | 12556.235500 | 12519.643500 | -36.592000 |
| 08/03/2024 | -0.7730% | 12653.675000 | 12556.235500 | -97.439500 |
| 07/03/2024 | +1.5443% | 12459.770100 | 12653.675000 | +193.904900 |
| 06/03/2024 | -2.4995% | 12775.127300 | 12459.770100 | -315.357200 |
| 05/03/2024 | +0.0662% | 12766.678400 | 12775.127300 | +8.448900 |
| 04/03/2024 | +1.2363% | 12609.810600 | 12766.678400 | +156.867800 |
| 01/03/2024 | -1.0226% | 12739.425500 | 12609.810600 | -129.614900 |
| 29/02/2024 | -1.5740% | 12941.535100 | 12739.425500 | -202.109600 |
| 28/02/2024 | +0.3763% | 12892.925800 | 12941.535100 | +48.609300 |
| 27/02/2024 | +0.1108% | 12878.651400 | 12892.925800 | +14.274400 |
| 26/02/2024 | -0.2233% | 12907.443800 | 12878.651400 | -28.792400 |
| 23/02/2024 | +3.6090% | 12449.924200 | 12907.443800 | +457.519600 |
| 22/02/2024 | -0.5329% | 12516.440900 | 12449.924200 | -66.516700 |
| 21/02/2024 | -1.5504% | 12712.004900 | 12516.440900 | -195.564000 |
| 20/02/2024 | -0.3330% | 12754.404800 | 12712.004900 | -42.399900 |
| 19/02/2024 | -1.2969% | 12920.891900 | 12754.404800 | -166.487100 |
| 16/02/2024 | +1.8769% | 12680.642600 | 12920.891900 | +240.249300 |
| 15/02/2024 | +3.5985% | 12232.436800 | 12680.642600 | +448.205800 |
| 14/02/2024 | -3.8692% | 12715.005900 | 12232.436800 | -482.569100 |
| 13/02/2024 | -0.2729% | 12749.746500 | 12715.005900 | -34.740600 |
| 12/02/2024 | +2.9140% | 12383.578400 | 12749.746500 | +366.168100 |
| 09/02/2024 | +3.7375% | 11929.284100 | 12383.578400 | +454.294300 |
| 08/02/2024 | +2.5009% | 11634.645200 | 11929.284100 | +294.638900 |
| 07/02/2024 | +0.7515% | 11547.542500 | 11634.645200 | +87.102700 |
| 06/02/2024 | -1.9821% | 11778.709700 | 11547.542500 | -231.167200 |
| 05/02/2024 | +3.8931% | 11328.964000 | 11778.709700 | +449.745700 |
| 02/02/2024 | +1.7388% | 11133.682000 | 11328.964000 | +195.282000 |
| 01/02/2024 | -2.0815% | 11367.857700 | 11133.682000 | -234.175700 |
| 31/01/2024 | -1.5281% | 11542.898800 | 11367.857700 | -175.041100 |
| 30/01/2024 | +2.8863% | 11214.503400 | 11542.898800 | +328.395400 |
| 29/01/2024 | +1.3286% | 11066.495800 | 11214.503400 | +148.007600 |
| 26/01/2024 | +0.3336% | 11029.635300 | 11066.495800 | +36.860500 |
| 25/01/2024 | -0.2691% | 11059.356900 | 11029.635300 | -29.721600 |
| 24/01/2024 | +0.3856% | 11016.796000 | 11059.356900 | +42.560900 |
| 23/01/2024 | +1.6978% | 10831.333000 | 11016.796000 | +185.463000 |
| 22/01/2024 | +1.1812% | 10704.149400 | 10831.333000 | +127.183600 |
| 19/01/2024 | -0.4346% | 10750.765800 | 10704.149400 | -46.616400 |
| 18/01/2024 | -1.8298% | 10949.290300 | 10750.765800 | -198.524500 |
| 17/01/2024 | -0.3833% | 10991.339500 | 10949.290300 | -42.049200 |
| 16/01/2024 | +1.0434% | 10877.257500 | 10991.339500 | +114.082000 |
| 15/01/2024 | -0.3520% | 10915.609200 | 10877.257500 | -38.351700 |
| 12/01/2024 | -0.3458% | 10953.421400 | 10915.609200 | -37.812200 |
| 11/01/2024 | -0.3273% | 10989.327500 | 10953.421400 | -35.906100 |
| 10/01/2024 | +1.3224% | 10844.962000 | 10989.327500 | +144.365500 |
| 09/01/2024 | +3.8077% | 10439.780600 | 10844.962000 | +405.181400 |
| 08/01/2024 | +1.1715% | 10318.190600 | 10439.780600 | +121.590000 |
| 05/01/2024 | -1.3863% | 10462.226000 | 10318.190600 | -144.035400 |
| 04/01/2024 | -0.0140% | 10463.695700 | 10462.226000 | -1.469700 |
| 03/01/2024 | -2.6237% | 10741.859800 | 10463.695700 | -278.164100 |
| 02/01/2024 | -0.9259% | 10841.784600 | 10741.859800 | -99.924800 |
| 29/12/2023 | -1.1225% | 10964.164400 | 10841.784600 | -122.379800 |
| 28/12/2023 | +0.8822% | 10867.866000 | 10964.164400 | +96.298400 |
| 27/12/2023 | -1.1358% | 10992.011100 | 10867.866000 | -124.145100 |
| 26/12/2023 | +1.2633% | 10854.026500 | 10992.011100 | +137.984600 |
| 22/12/2023 | +2.7110% | 10563.729900 | 10854.026500 | +290.296600 |
| 21/12/2023 | -1.7529% | 10750.530000 | 10563.729900 | -186.800100 |
| 20/12/2023 | +1.9004% | 10548.160400 | 10750.530000 | +202.369600 |
| 19/12/2023 | -1.0387% | 10658.293700 | 10548.160400 | -110.133300 |
| 18/12/2023 | -0.1262% | 10671.748500 | 10658.293700 | -13.454800 |
| 15/12/2023 | +2.9435% | 10362.200300 | 10671.748500 | +309.548200 |
| 14/12/2023 | +0.5842% | 10301.838200 | 10362.200300 | +60.362100 |
| 13/12/2023 | -0.4365% | 10346.908700 | 10301.838200 | -45.070500 |
| 12/12/2023 | +0.8401% | 10260.343500 | 10346.908700 | +86.565200 |
| 11/12/2023 | +3.0405% | 9953.069700 | 10260.343500 | +307.273800 |
| 07/12/2023 | -0.7672% | 10029.724100 | 9953.069700 | -76.654400 |
| 06/12/2023 | -0.3002% | 10059.882100 | 10029.724100 | -30.158000 |
| 05/12/2023 | +1.6193% | 9898.291000 | 10059.882100 | +161.591100 |
| 04/12/2023 | +1.6494% | 9736.365100 | 9898.291000 | +161.925900 |
| 01/12/2023 | -0.6656% | 9801.390700 | 9736.365100 | -65.025600 |
| 30/11/2023 | +0.8818% | 9715.346300 | 9801.390700 | +86.044400 |
| 29/11/2023 | +0.3685% | 9679.609600 | 9715.346300 | +35.736700 |
| 28/11/2023 | +0.3187% | 9648.810100 | 9679.609600 | +30.799500 |
| 27/11/2023 | -0.1559% | 9663.867600 | 9648.810100 | -15.057500 |
| 24/11/2023 | +0.2666% | 9638.136000 | 9663.867600 | +25.731600 |
| 23/11/2023 | +0.5099% | 9589.113700 | 9638.136000 | +49.022300 |
| 22/11/2023 | -0.1239% | 9601.003500 | 9589.113700 | -11.889800 |
| 21/11/2023 | +0.5045% | 9552.689400 | 9601.003500 | +48.314100 |
| 20/11/2023 | +0.0869% | 9544.391900 | 9552.689400 | +8.297500 |
| 17/11/2023 | -0.5664% | 9598.600900 | 9544.391900 | -54.209000 |
| 16/11/2023 | -0.3246% | 9629.813000 | 9598.600900 | -31.212100 |
| 15/11/2023 | +2.4071% | 9400.786000 | 9629.813000 | +229.027000 |
| 14/11/2023 | -0.8506% | 9481.091300 | 9400.786000 | -80.305300 |
| 13/11/2023 | +0.5366% | 9430.355900 | 9481.091300 | +50.735400 |
| 10/11/2023 | +0.5273% | 9380.761200 | 9430.355900 | +49.594700 |
| 09/11/2023 | +0.8101% | 9305.074300 | 9380.761200 | +75.686900 |
| 08/11/2023 | +3.6589% | 8970.759900 | 9305.074300 | +334.314400 |
| 07/11/2023 | -1.1453% | 9074.091300 | 8970.759900 | -103.331400 |
| 06/11/2023 | +2.7899% | 8824.429500 | 9074.091300 | +249.661800 |
| 03/11/2023 | +3.7263% | 8501.652200 | 8824.429500 | +322.777300 |
| 02/11/2023 | -0.3145% | 8528.434000 | 8501.652200 | -26.781800 |
Mostrando 501 -
600
de 2555 registros