Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0566%
Máximo
8.4117%
Mínimo
-10.1494%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | -1.5579% | 10610.671000 | 10446.648200 | -164.022800 |
| 11/08/2022 | +5.8399% | 10008.764400 | 10610.671000 | +601.906600 |
| 10/08/2022 | -4.5887% | 10478.742100 | 10008.764400 | -469.977700 |
| 09/08/2022 | +0.3656% | 10440.500100 | 10478.742100 | +38.242000 |
| 08/08/2022 | +0.9866% | 10337.996900 | 10440.500100 | +102.503200 |
| 05/08/2022 | +2.5655% | 10076.148600 | 10337.996900 | +261.848300 |
| 04/08/2022 | +4.1235% | 9669.104400 | 10076.148600 | +407.044200 |
| 03/08/2022 | +4.1130% | 9279.480400 | 9669.104400 | +389.624000 |
| 02/08/2022 | +2.0435% | 9091.777400 | 9279.480400 | +187.703000 |
| 01/08/2022 | -0.0436% | 9095.742500 | 9091.777400 | -3.965100 |
| 29/07/2022 | +0.6361% | 9038.071400 | 9095.742500 | +57.671100 |
| 28/07/2022 | +4.8501% | 8610.180700 | 9038.071400 | +427.890700 |
| 27/07/2022 | -5.5588% | 9102.357300 | 8610.180700 | -492.176600 |
| 26/07/2022 | -3.1692% | 9395.453200 | 9102.357300 | -293.095900 |
| 25/07/2022 | -3.7829% | 9757.678200 | 9395.453200 | -362.225000 |
| 22/07/2022 | +2.3998% | 9526.303500 | 9757.678200 | +231.374700 |
| 21/07/2022 | +5.5729% | 9009.936300 | 9526.303500 | +516.367200 |
| 20/07/2022 | +1.6479% | 8862.675500 | 9009.936300 | +147.260800 |
| 19/07/2022 | -0.3450% | 8893.303200 | 8862.675500 | -30.627700 |
| 18/07/2022 | -1.7887% | 9053.811800 | 8893.303200 | -160.508600 |
| 15/07/2022 | -7.3702% | 9746.300400 | 9053.811800 | -692.488600 |
| 14/07/2022 | +2.3439% | 9520.511600 | 9746.300400 | +225.788800 |
| 13/07/2022 | -1.3129% | 9646.330500 | 9520.511600 | -125.818900 |
| 12/07/2022 | -2.2800% | 9868.793700 | 9646.330500 | -222.463200 |
| 11/07/2022 | +2.3075% | 9643.678700 | 9868.793700 | +225.115000 |
| 08/07/2022 | +4.1261% | 9253.867700 | 9643.678700 | +389.811000 |
| 07/07/2022 | -2.8081% | 9517.406200 | 9253.867700 | -263.538500 |
| 06/07/2022 | +8.0495% | 8781.322700 | 9517.406200 | +736.083500 |
| 05/07/2022 | +2.1583% | 8593.827300 | 8781.322700 | +187.495400 |
| 04/07/2022 | +1.9486% | 8427.989300 | 8593.827300 | +165.838000 |
| 01/07/2022 | -2.8679% | 8673.199200 | 8427.989300 | -245.209900 |
| 30/06/2022 | +0.0896% | 8665.434700 | 8673.199200 | +7.764500 |
| 29/06/2022 | -3.3321% | 8959.040200 | 8665.434700 | -293.605500 |
| 28/06/2022 | +7.8217% | 8284.994800 | 8959.040200 | +674.045400 |
| 24/06/2022 | +2.3182% | 8095.142400 | 8284.994800 | +189.852400 |
| 23/06/2022 | +1.3712% | 7984.898900 | 8095.142400 | +110.243500 |
| 22/06/2022 | +3.7582% | 7690.380800 | 7984.898900 | +294.518100 |
| 20/06/2022 | +4.1947% | 7374.467700 | 7690.380800 | +315.913100 |
| 17/06/2022 | -5.7991% | 7814.764200 | 7374.467700 | -440.296500 |
| 16/06/2022 | +5.3987% | 7404.057400 | 7814.764200 | +410.706800 |
| 15/06/2022 | -1.0821% | 7484.614700 | 7404.057400 | -80.557300 |
| 14/06/2022 | -7.2238% | 8045.297700 | 7484.614700 | -560.683000 |
| 13/06/2022 | -2.9234% | 8283.964500 | 8045.297700 | -238.666800 |
| 10/06/2022 | -3.0847% | 8543.480900 | 8283.964500 | -259.516400 |
| 09/06/2022 | +1.5466% | 8412.362900 | 8543.480900 | +131.118000 |
| 08/06/2022 | +1.3286% | 8301.333000 | 8412.362900 | +111.029900 |
| 07/06/2022 | -2.9082% | 8546.299100 | 8301.333000 | -244.966100 |
| 06/06/2022 | +0.5424% | 8500.073500 | 8546.299100 | +46.225600 |
| 03/06/2022 | +6.7085% | 7948.549100 | 8500.073500 | +551.524400 |
| 02/06/2022 | -2.6846% | 8164.825600 | 7948.549100 | -216.276500 |
| 01/06/2022 | -1.8455% | 8316.910000 | 8164.825600 | -152.084400 |
| 31/05/2022 | -0.3115% | 8342.856900 | 8316.910000 | -25.946900 |
| 30/05/2022 | +8.4117% | 7669.782500 | 8342.856900 | +673.074400 |
| 27/05/2022 | +2.5418% | 7477.286100 | 7669.782500 | +192.496400 |
| 26/05/2022 | -0.6613% | 7526.896200 | 7477.286100 | -49.610100 |
| 25/05/2022 | -7.4730% | 8110.932000 | 7526.896200 | -584.035800 |
| 24/05/2022 | +0.4204% | 8076.909200 | 8110.932000 | +34.022800 |
| 23/05/2022 | -2.0684% | 8245.715100 | 8076.909200 | -168.805900 |
| 20/05/2022 | +3.0751% | 7996.007200 | 8245.715100 | +249.707900 |
| 19/05/2022 | -6.3392% | 8519.304900 | 7996.007200 | -523.297700 |
| 18/05/2022 | +2.1702% | 8336.411900 | 8519.304900 | +182.893000 |
| 17/05/2022 | -5.9883% | 8850.873300 | 8336.411900 | -514.461400 |
| 16/05/2022 | +7.9531% | 8174.215500 | 8850.873300 | +676.657800 |
| 13/05/2022 | +2.9188% | 7939.075600 | 8174.215500 | +235.139900 |
| 12/05/2022 | -4.3779% | 8294.363300 | 7939.075600 | -355.287700 |
| 11/05/2022 | -10.1494% | 9180.397500 | 8294.363300 | -886.034200 |
| 10/05/2022 | -5.2188% | 9672.228700 | 9180.397500 | -491.831200 |
| 09/05/2022 | +1.1051% | 9565.927800 | 9672.228700 | +106.300900 |
| 06/05/2022 | -9.5502% | 10524.541700 | 9565.927800 | -958.613900 |
| 05/05/2022 | +3.2655% | 10186.417100 | 10524.541700 | +338.124600 |
| 04/05/2022 | -0.5933% | 10247.037400 | 10186.417100 | -60.620300 |
| 03/05/2022 | +2.0935% | 10034.744200 | 10247.037400 | +212.293200 |
| 02/05/2022 | -3.8257% | 10426.081600 | 10034.744200 | -391.337400 |
| 29/04/2022 | +3.6870% | 10048.669500 | 10426.081600 | +377.412100 |
| 28/04/2022 | -0.4665% | 10095.651700 | 10048.669500 | -46.982200 |
| 27/04/2022 | -4.7402% | 10585.730300 | 10095.651700 | -490.078600 |
| 26/04/2022 | +2.0465% | 10371.297200 | 10585.730300 | +214.433100 |
| 25/04/2022 | -0.8107% | 10455.720300 | 10371.297200 | -84.423100 |
| 22/04/2022 | -2.4503% | 10715.085000 | 10455.720300 | -259.364700 |
| 21/04/2022 | -4.0702% | 11160.203300 | 10715.085000 | -445.118300 |
| 20/04/2022 | +1.6593% | 10976.551200 | 11160.203300 | +183.652100 |
| 19/04/2022 | -3.5364% | 11371.671700 | 10976.551200 | -395.120500 |
| 18/04/2022 | +0.3268% | 11334.567400 | 11371.671700 | +37.104300 |
| 14/04/2022 | +4.2012% | 10868.243200 | 11334.567400 | +466.324200 |
| 13/04/2022 | -0.9702% | 10974.198000 | 10868.243200 | -105.954800 |
| 12/04/2022 | -2.0082% | 11196.806200 | 10974.198000 | -222.608200 |
| 11/04/2022 | -1.5802% | 11375.141800 | 11196.806200 | -178.335600 |
| 08/04/2022 | +0.4170% | 11327.807400 | 11375.141800 | +47.334400 |
| 07/04/2022 | -2.8243% | 11652.299200 | 11327.807400 | -324.491800 |
| 06/04/2022 | -2.2301% | 11915.078200 | 11652.299200 | -262.779000 |
| 05/04/2022 | +4.6992% | 11368.118200 | 11915.078200 | +546.960000 |
| 04/04/2022 | +0.6307% | 11296.643100 | 11368.118200 | +71.475100 |
| 01/04/2022 | -2.6859% | 11604.175000 | 11296.643100 | -307.531900 |
| 31/03/2022 | -3.0861% | 11967.880500 | 11604.175000 | -363.705500 |
| 30/03/2022 | +5.7237% | 11302.112300 | 11967.880500 | +665.768200 |
| 29/03/2022 | +2.6160% | 11010.277900 | 11302.112300 | +291.834400 |
| 28/03/2022 | -3.6387% | 11418.288100 | 11010.277900 | -408.010200 |
| 25/03/2022 | +1.1994% | 11282.150800 | 11418.288100 | +136.137300 |
| 24/03/2022 | -1.9683% | 11506.413700 | 11282.150800 | -224.262900 |
| 23/03/2022 | +3.9992% | 11055.326400 | 11506.413700 | +451.087300 |
Mostrando 901 -
1000
de 2555 registros