Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0491%
Máximo
4.0193%
Mínimo
-4.7024%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2021 | +0.6442% | 14507.834200 | 14601.592200 | +93.758000 |
| 06/04/2021 | +1.7909% | 14250.322500 | 14507.834200 | +257.511700 |
| 05/04/2021 | +0.0830% | 14238.501800 | 14250.322500 | +11.820700 |
| 01/04/2021 | +1.7935% | 13985.416800 | 14238.501800 | +253.085000 |
| 31/03/2021 | -1.1329% | 14144.762100 | 13985.416800 | -159.345300 |
| 30/03/2021 | -1.6079% | 14374.034800 | 14144.762100 | -229.272700 |
| 29/03/2021 | +2.2358% | 14056.220100 | 14374.034800 | +317.814700 |
| 26/03/2021 | -1.0445% | 14203.807300 | 14056.220100 | -147.587200 |
| 25/03/2021 | -1.8732% | 14472.385800 | 14203.807300 | -268.578500 |
| 24/03/2021 | -0.3862% | 14528.381300 | 14472.385800 | -55.995500 |
| 23/03/2021 | +1.7204% | 14280.569800 | 14528.381300 | +247.811500 |
| 22/03/2021 | +0.8213% | 14163.765800 | 14280.569800 | +116.804000 |
| 19/03/2021 | -4.7024% | 14845.716400 | 14163.765800 | -681.950600 |
| 18/03/2021 | -0.4207% | 14908.302700 | 14845.716400 | -62.586300 |
| 17/03/2021 | +0.3543% | 14855.573700 | 14908.302700 | +52.729000 |
| 16/03/2021 | +1.3459% | 14656.975800 | 14855.573700 | +198.597900 |
| 15/03/2021 | -0.6213% | 14748.320300 | 14656.975800 | -91.344500 |
| 12/03/2021 | +3.5698% | 14231.117200 | 14748.320300 | +517.203100 |
| 11/03/2021 | -2.1239% | 14536.608600 | 14231.117200 | -305.491400 |
| 10/03/2021 | +4.0193% | 13963.930900 | 14536.608600 | +572.677700 |
| 09/03/2021 | -4.2231% | 14566.269700 | 13963.930900 | -602.338800 |
| 08/03/2021 | +0.5831% | 14481.579500 | 14566.269700 | +84.690200 |
| 05/03/2021 | -2.4328% | 14838.213800 | 14481.579500 | -356.634300 |
| 04/03/2021 | -4.6862% | 15550.115200 | 14838.213800 | -711.901400 |
| 03/03/2021 | -1.0669% | 15716.908900 | 15550.115200 | -166.793700 |
| 02/03/2021 | +3.2677% | 15211.633500 | 15716.908900 | +505.275400 |
| 01/03/2021 | +1.0685% | 15049.957800 | 15211.633500 | +161.675700 |
| 26/02/2021 | -1.3301% | 15251.471300 | 15049.957800 | -201.513500 |
| 25/02/2021 | +0.1830% | 15223.587800 | 15251.471300 | +27.883500 |
| 24/02/2021 | -1.2278% | 15411.661200 | 15223.587800 | -188.073400 |
| 23/02/2021 | -3.3309% | 15933.652800 | 15411.661200 | -521.991600 |
| 22/02/2021 | +0.5220% | 15850.698100 | 15933.652800 | +82.954700 |
| 19/02/2021 | -0.7191% | 15965.092100 | 15850.698100 | -114.394000 |
| 18/02/2021 | -1.9435% | 16278.405000 | 15965.092100 | -313.312900 |
| 17/02/2021 | +0.1684% | 16251.011800 | 16278.405000 | +27.393200 |
| 16/02/2021 | -0.1867% | 16281.378300 | 16251.011800 | -30.366500 |
| 15/02/2021 | +0.3662% | 16221.866900 | 16281.378300 | +59.511400 |
| 12/02/2021 | +0.7520% | 16100.332000 | 16221.866900 | +121.534900 |
| 11/02/2021 | +0.6010% | 16003.865300 | 16100.332000 | +96.466700 |
| 10/02/2021 | +0.4195% | 15936.864000 | 16003.865300 | +67.001300 |
| 09/02/2021 | +0.8586% | 15800.620200 | 15936.864000 | +136.243800 |
| 08/02/2021 | +1.0494% | 15635.673200 | 15800.620200 | +164.947000 |
| 05/02/2021 | +1.2123% | 15447.271200 | 15635.673200 | +188.402000 |
| 04/02/2021 | +0.4187% | 15382.735500 | 15447.271200 | +64.535700 |
| 03/02/2021 | +2.1453% | 15056.250300 | 15382.735500 | +326.485200 |
| 02/02/2021 | +2.7484% | 14648.079200 | 15056.250300 | +408.171100 |
| 01/02/2021 | -1.8576% | 14922.730000 | 14648.079200 | -274.650800 |
| 29/01/2021 | +1.1610% | 14750.480500 | 14922.730000 | +172.249500 |
| 28/01/2021 | -2.2800% | 15090.659500 | 14750.480500 | -340.179000 |
| 27/01/2021 | +0.0659% | 15080.723200 | 15090.659500 | +9.936300 |
| 26/01/2021 | -0.6067% | 15172.495500 | 15080.723200 | -91.772300 |
| 25/01/2021 | +0.7702% | 15056.091700 | 15172.495500 | +116.403800 |
| 22/01/2021 | +1.2674% | 14866.472200 | 15056.091700 | +189.619500 |
| 21/01/2021 | -0.2181% | 14898.930300 | 14866.472200 | -32.458100 |
| 20/01/2021 | +0.2465% | 14862.245300 | 14898.930300 | +36.685000 |
| 19/01/2021 | -0.3230% | 14910.328000 | 14862.245300 | -48.082700 |
| 18/01/2021 | -1.0322% | 15065.033200 | 14910.328000 | -154.705200 |
| 15/01/2021 | -0.6127% | 15157.624200 | 15065.033200 | -92.591000 |
| 14/01/2021 | -0.0578% | 15166.393300 | 15157.624200 | -8.769100 |
| 13/01/2021 | +2.0583% | 14857.411600 | 15166.393300 | +308.981700 |
| 12/01/2021 | -0.7225% | 14965.138100 | 14857.411600 | -107.726500 |
| 11/01/2021 | +1.8392% | 14692.415500 | 14965.138100 | +272.722600 |
| 08/01/2021 | +2.8952% | 14273.135500 | 14692.415500 | +419.280000 |
| 07/01/2021 | +0.3242% | 14226.939300 | 14273.135500 | +46.196200 |
| 06/01/2021 | +0.0519% | 14219.554000 | 14226.939300 | +7.385300 |
| 05/01/2021 | -1.1110% | 14378.417700 | 14219.554000 | -158.863700 |
| 04/01/2021 | -1.6195% | 14613.165800 | 14378.417700 | -234.748100 |
| 31/12/2020 | -0.0096% | 14614.564600 | 14613.165800 | -1.398800 |
| 30/12/2020 | -0.2362% | 14649.123500 | 14614.564600 | -34.558900 |
| 29/12/2020 | -1.3744% | 14851.854900 | 14649.123500 | -202.731400 |
| 28/12/2020 | -1.6361% | 15096.850600 | 14851.854900 | -244.995700 |
| 24/12/2020 | -0.8391% | 15224.064900 | 15096.850600 | -127.214300 |
| 23/12/2020 | -0.1997% | 15254.495200 | 15224.064900 | -30.430300 |
| 22/12/2020 | -0.5339% | 15336.157100 | 15254.495200 | -81.661900 |
| 21/12/2020 | +1.7203% | 15074.585400 | 15336.157100 | +261.571700 |
| 18/12/2020 | +1.5989% | 14835.474800 | 15074.585400 | +239.110600 |
| 17/12/2020 | -0.3490% | 14887.347100 | 14835.474800 | -51.872300 |
| 16/12/2020 | +1.3470% | 14688.161000 | 14887.347100 | +199.186100 |
| 15/12/2020 | +0.0467% | 14681.303000 | 14688.161000 | +6.858000 |
| 14/12/2020 | -0.0901% | 14694.535000 | 14681.303000 | -13.232000 |
| 11/12/2020 | +1.5045% | 14475.104300 | 14694.535000 | +219.430700 |
| 10/12/2020 | -2.3822% | 14824.074200 | 14475.104300 | -348.969900 |
| 09/12/2020 | +0.4745% | 14753.904400 | 14824.074200 | +70.169800 |
| 07/12/2020 | +0.1830% | 14726.924000 | 14753.904400 | +26.980400 |
| 04/12/2020 | -0.2666% | 14766.237600 | 14726.924000 | -39.313600 |
| 03/12/2020 | -0.3937% | 14824.485600 | 14766.237600 | -58.248000 |
| 02/12/2020 | -1.0986% | 14988.245800 | 14824.485600 | -163.760200 |
| 01/12/2020 | +0.0903% | 14974.713200 | 14988.245800 | +13.532600 |
| 30/11/2020 | +1.3292% | 14776.979000 | 14974.713200 | +197.734200 |
| 27/11/2020 | +0.0956% | 14762.862200 | 14776.979000 | +14.116800 |
| 26/11/2020 | +1.7127% | 14512.170600 | 14762.862200 | +250.691600 |
| 25/11/2020 | -0.4138% | 14572.343500 | 14512.170600 | -60.172900 |
| 24/11/2020 | +1.4554% | 14361.795900 | 14572.343500 | +210.547600 |
| 23/11/2020 | +2.6589% | 13984.956300 | 14361.795900 | +376.839600 |
| 20/11/2020 | -0.1989% | 14012.804800 | 13984.956300 | -27.848500 |
| 19/11/2020 | +0.0645% | 14003.774500 | 14012.804800 | +9.030300 |
| 18/11/2020 | -0.2807% | 14043.132200 | 14003.774500 | -39.357700 |
| 17/11/2020 | +0.2025% | 14014.719800 | 14043.132200 | +28.412400 |
| 16/11/2020 | -0.1026% | 14029.112500 | 14014.719800 | -14.392700 |
| 13/11/2020 | +0.9071% | 13902.428700 | 14029.112500 | +126.683800 |
Mostrando 1301 -
1400
de 2614 registros