Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.4082%
Máximo
4.9503%
Mínimo
-4.1016%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | -0.6223% | 13839.791900 | 13753.928300 | -85.863600 |
| 18/08/2020 | +0.7748% | 13732.979600 | 13839.791900 | +106.812300 |
| 17/08/2020 | +0.0492% | 13726.226600 | 13732.979600 | +6.753000 |
| 14/08/2020 | +1.5978% | 13508.656100 | 13726.226600 | +217.570500 |
| 13/08/2020 | +1.1573% | 13353.224200 | 13508.656100 | +155.431900 |
| 12/08/2020 | -1.6532% | 13575.812900 | 13353.224200 | -222.588700 |
| 11/08/2020 | -1.6089% | 13796.007200 | 13575.812900 | -220.194300 |
| 10/08/2020 | -0.2923% | 13836.391000 | 13796.007200 | -40.383800 |
| 07/08/2020 | +1.0927% | 13686.024600 | 13836.391000 | +150.366400 |
| 06/08/2020 | +1.5117% | 13480.692000 | 13686.024600 | +205.332600 |
| 05/08/2020 | +0.9211% | 13357.087200 | 13480.692000 | +123.604800 |
| 04/08/2020 | +2.2942% | 13054.137000 | 13357.087200 | +302.950200 |
| 03/08/2020 | +1.4284% | 12868.996400 | 13054.137000 | +185.140600 |
| 31/07/2020 | +0.3243% | 12827.326600 | 12868.996400 | +41.669800 |
| 30/07/2020 | +1.4276% | 12645.506600 | 12827.326600 | +181.820000 |
| 29/07/2020 | -1.9890% | 12899.544300 | 12645.506600 | -254.037700 |
| 28/07/2020 | +1.2567% | 12738.443800 | 12899.544300 | +161.100500 |
| 27/07/2020 | -0.7139% | 12829.715200 | 12738.443800 | -91.271400 |
| 24/07/2020 | -1.9632% | 13084.082500 | 12829.715200 | -254.367300 |
| 23/07/2020 | +0.3411% | 13039.524600 | 13084.082500 | +44.557900 |
| 22/07/2020 | -2.8731% | 13419.598100 | 13039.524600 | -380.073500 |
| 21/07/2020 | +3.1623% | 13001.867400 | 13419.598100 | +417.730700 |
| 20/07/2020 | +0.8284% | 12894.610900 | 13001.867400 | +107.256500 |
| 17/07/2020 | -0.4924% | 12958.255000 | 12894.610900 | -63.644100 |
| 15/07/2020 | +0.9511% | 12835.590800 | 12958.255000 | +122.664200 |
| 14/07/2020 | -3.8206% | 13335.474400 | 12835.590800 | -499.883600 |
| 13/07/2020 | -0.6250% | 13419.085200 | 13335.474400 | -83.610800 |
| 10/07/2020 | +1.7689% | 13183.802900 | 13419.085200 | +235.282300 |
| 09/07/2020 | +1.6626% | 12966.416300 | 13183.802900 | +217.386600 |
| 08/07/2020 | -0.6962% | 13057.001200 | 12966.416300 | -90.584900 |
| 07/07/2020 | +0.0514% | 13050.294300 | 13057.001200 | +6.706900 |
| 06/07/2020 | -0.2738% | 13086.079800 | 13050.294300 | -35.785500 |
| 03/07/2020 | -0.1464% | 13105.258200 | 13086.079800 | -19.178400 |
| 02/07/2020 | +1.1555% | 12954.697700 | 13105.258200 | +150.560500 |
| 01/07/2020 | +0.7905% | 12852.696500 | 12954.697700 | +102.001200 |
| 30/06/2020 | -0.9575% | 12976.352100 | 12852.696500 | -123.655600 |
| 26/06/2020 | +2.1016% | 12706.486300 | 12976.352100 | +269.865800 |
| 25/06/2020 | -2.6158% | 13043.250300 | 12706.486300 | -336.764000 |
| 24/06/2020 | +1.7484% | 12817.185900 | 13043.250300 | +226.064400 |
| 23/06/2020 | +0.2384% | 12786.670400 | 12817.185900 | +30.515500 |
| 22/06/2020 | -0.2201% | 12814.841600 | 12786.670400 | -28.171200 |
| 19/06/2020 | +2.1691% | 12539.871200 | 12814.841600 | +274.970400 |
| 18/06/2020 | +2.9570% | 12174.499600 | 12539.871200 | +365.371600 |
| 17/06/2020 | +3.8172% | 11718.531300 | 12174.499600 | +455.968300 |
| 16/06/2020 | +0.2229% | 11692.438300 | 11718.531300 | +26.093000 |
| 15/06/2020 | +1.8583% | 11477.159000 | 11692.438300 | +215.279300 |
| 12/06/2020 | -3.7287% | 11913.191300 | 11477.159000 | -436.032300 |
| 11/06/2020 | +2.7628% | 11588.554200 | 11913.191300 | +324.637100 |
| 10/06/2020 | -0.5397% | 11651.265000 | 11588.554200 | -62.710800 |
| 09/06/2020 | +1.1245% | 11520.985300 | 11651.265000 | +130.279700 |
| 08/06/2020 | +1.1820% | 11385.604400 | 11520.985300 | +135.380900 |
| 05/06/2020 | -3.2234% | 11758.585700 | 11385.604400 | -372.981300 |
| 04/06/2020 | +1.1383% | 11625.499500 | 11758.585700 | +133.086200 |
| 03/06/2020 | +0.4260% | 11576.076100 | 11625.499500 | +49.423400 |
| 02/06/2020 | +0.3105% | 11540.183500 | 11576.076100 | +35.892600 |
| 01/06/2020 | -1.2074% | 11680.369700 | 11540.183500 | -140.186200 |
| 29/05/2020 | -0.1242% | 11694.886700 | 11680.369700 | -14.517000 |
| 28/05/2020 | -0.8680% | 11796.835300 | 11694.886700 | -101.948600 |
| 27/05/2020 | +0.6483% | 11720.598300 | 11796.835300 | +76.237000 |
| 26/05/2020 | -0.0972% | 11731.998600 | 11720.598300 | -11.400300 |
| 25/05/2020 | +0.8599% | 11631.545700 | 11731.998600 | +100.452900 |
| 22/05/2020 | +2.3523% | 11361.134200 | 11631.545700 | +270.411500 |
| 20/05/2020 | -0.4644% | 11414.017300 | 11361.134200 | -52.883100 |
| 19/05/2020 | +0.0330% | 11410.247800 | 11414.017300 | +3.769500 |
| 18/05/2020 | +0.8919% | 11308.936300 | 11410.247800 | +101.311500 |
| 15/05/2020 | +1.1621% | 11178.280200 | 11308.936300 | +130.656100 |
| 14/05/2020 | -0.6196% | 11247.756700 | 11178.280200 | -69.476500 |
| 13/05/2020 | -1.5894% | 11427.960700 | 11247.756700 | -180.204000 |
| 12/05/2020 | +0.7999% | 11336.916700 | 11427.960700 | +91.044000 |
| 11/05/2020 | +0.6806% | 11260.014300 | 11336.916700 | +76.902400 |
| 08/05/2020 | +1.5784% | 11083.678500 | 11260.014300 | +176.335800 |
| 07/05/2020 | +0.7544% | 11000.378800 | 11083.678500 | +83.299700 |
| 06/05/2020 | +2.6431% | 10713.440200 | 11000.378800 | +286.938600 |
| 05/05/2020 | -1.6839% | 10895.367000 | 10713.440200 | -181.926800 |
| 04/05/2020 | +0.2587% | 10867.212800 | 10895.367000 | +28.154200 |
| 30/04/2020 | +3.2190% | 10522.963500 | 10867.212800 | +344.249300 |
| 29/04/2020 | -2.7091% | 10811.942000 | 10522.963500 | -288.978500 |
| 28/04/2020 | +0.0625% | 10805.182100 | 10811.942000 | +6.759900 |
| 27/04/2020 | +0.8431% | 10714.469600 | 10805.182100 | +90.712500 |
| 24/04/2020 | +0.0115% | 10713.238000 | 10714.469600 | +1.231600 |
| 23/04/2020 | +3.1681% | 10379.154500 | 10713.238000 | +334.083500 |
| 22/04/2020 | -4.1016% | 10813.712900 | 10379.154500 | -434.558400 |
| 21/04/2020 | +0.7090% | 10737.319300 | 10813.712900 | +76.393600 |
| 20/04/2020 | +3.2250% | 10396.565600 | 10737.319300 | +340.753700 |
| 17/04/2020 | +0.6219% | 10332.105200 | 10396.565600 | +64.460400 |
| 16/04/2020 | -0.9266% | 10428.286300 | 10332.105200 | -96.181100 |
| 15/04/2020 | +4.7895% | 9940.599800 | 10428.286300 | +487.686500 |
| 14/04/2020 | +1.7551% | 9767.658500 | 9940.599800 | +172.941300 |
| 13/04/2020 | +0.4888% | 9720.029800 | 9767.658500 | +47.628700 |
| 09/04/2020 | +1.9371% | 9533.556900 | 9720.029800 | +186.472900 |
| 08/04/2020 | +0.8777% | 9450.251500 | 9533.556900 | +83.305400 |
| 07/04/2020 | +4.1282% | 9068.071300 | 9450.251500 | +382.180200 |
| 06/04/2020 | -2.2164% | 9271.298900 | 9068.071300 | -203.227600 |
| 03/04/2020 | -0.0958% | 9280.188200 | 9271.298900 | -8.889300 |
| 02/04/2020 | -3.6925% | 9629.265700 | 9280.188200 | -349.077500 |
| 01/04/2020 | -0.8718% | 9713.576000 | 9629.265700 | -84.310300 |
| 31/03/2020 | +2.8095% | 9444.474500 | 9713.576000 | +269.101500 |
| 30/03/2020 | -0.9160% | 9531.385400 | 9444.474500 | -86.910900 |
| 27/03/2020 | +4.9503% | 9071.042700 | 9531.385400 | +460.342700 |
| 26/03/2020 | -0.8058% | 9144.436100 | 9071.042700 | -73.393400 |
Mostrando 1401 -
1500
de 2555 registros