Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1869%
Máximo
3.5005%
Mínimo
-2.0722%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2020 | -1.2254% | 10574.233600 | 10445.442600 | -128.791000 |
| 27/01/2020 | +0.8983% | 10479.673900 | 10574.233600 | +94.559700 |
| 24/01/2020 | +0.6982% | 10406.762100 | 10479.673900 | +72.911800 |
| 23/01/2020 | +0.0665% | 10399.845200 | 10406.762100 | +6.916900 |
| 22/01/2020 | +0.3385% | 10364.704200 | 10399.845200 | +35.141000 |
| 21/01/2020 | +0.0210% | 10362.527500 | 10364.704200 | +2.176700 |
| 20/01/2020 | -0.0375% | 10366.417400 | 10362.527500 | -3.889900 |
| 17/01/2020 | +0.5066% | 10314.036300 | 10366.417400 | +52.381100 |
| 16/01/2020 | +0.5388% | 10258.615600 | 10314.036300 | +55.420700 |
| 15/01/2020 | -0.6223% | 10322.658100 | 10258.615600 | -64.042500 |
| 14/01/2020 | +0.1824% | 10303.848000 | 10322.658100 | +18.810100 |
| 13/01/2020 | +0.8822% | 10213.347800 | 10303.848000 | +90.500200 |
| 10/01/2020 | +1.8121% | 10029.942000 | 10213.347800 | +183.405800 |
| 09/01/2020 | +0.4418% | 9985.724900 | 10029.942000 | +44.217100 |
| 08/01/2020 | -0.7717% | 10063.082700 | 9985.724900 | -77.357800 |
| 07/01/2020 | +0.9127% | 9971.658400 | 10063.082700 | +91.424300 |
| 06/01/2020 | +1.4777% | 9825.391500 | 9971.658400 | +146.266900 |
| 03/01/2020 | +2.1241% | 9618.886500 | 9825.391500 | +206.505000 |
| 02/01/2020 | -0.1797% | 9636.184200 | 9618.886500 | -17.297700 |
| 31/12/2019 | -0.0097% | 9637.115700 | 9636.184200 | -0.931500 |
| 30/12/2019 | +1.2816% | 9514.392800 | 9637.115700 | +122.722900 |
| 27/12/2019 | -0.2374% | 9537.005900 | 9514.392800 | -22.613100 |
| 26/12/2019 | -0.5735% | 9591.860000 | 9537.005900 | -54.854100 |
| 24/12/2019 | -0.4336% | 9633.543100 | 9591.860000 | -41.683100 |
| 23/12/2019 | +1.2278% | 9515.989400 | 9633.543100 | +117.553700 |
| 20/12/2019 | -0.0993% | 9525.438800 | 9515.989400 | -9.449400 |
| 19/12/2019 | +0.1664% | 9509.598800 | 9525.438800 | +15.840000 |
| 18/12/2019 | -1.0242% | 9607.494400 | 9509.598800 | -97.895600 |
| 17/12/2019 | +0.3156% | 9577.223600 | 9607.494400 | +30.270800 |
| 16/12/2019 | +0.0902% | 9568.590000 | 9577.223600 | +8.633600 |
| 13/12/2019 | -0.5402% | 9620.422500 | 9568.590000 | -51.832500 |
| 12/12/2019 | -0.3457% | 9653.740900 | 9620.422500 | -33.318400 |
| 11/12/2019 | -1.0373% | 9754.398200 | 9653.740900 | -100.657300 |
| 10/12/2019 | +0.3172% | 9723.505600 | 9754.398200 | +30.892600 |
| 09/12/2019 | -0.6518% | 9787.094700 | 9723.505600 | -63.589100 |
| 06/12/2019 | -0.7674% | 9862.493000 | 9787.094700 | -75.398300 |
| 05/12/2019 | -1.6143% | 10022.995200 | 9862.493000 | -160.502200 |
| 04/12/2019 | -0.6547% | 10088.827800 | 10022.995200 | -65.832600 |
| 03/12/2019 | -1.7019% | 10261.998400 | 10088.827800 | -173.170600 |
| 02/12/2019 | -1.3763% | 10404.210000 | 10261.998400 | -142.211600 |
| 29/11/2019 | -1.9685% | 10611.049200 | 10404.210000 | -206.839200 |
| 28/11/2019 | +2.7568% | 10322.517600 | 10611.049200 | +288.531600 |
| 27/11/2019 | +2.4922% | 10068.434300 | 10322.517600 | +254.083300 |
| 26/11/2019 | +1.1574% | 9952.576500 | 10068.434300 | +115.857800 |
| 25/11/2019 | -0.2876% | 9981.240200 | 9952.576500 | -28.663700 |
| 22/11/2019 | -0.1896% | 10000.184900 | 9981.240200 | -18.944700 |
| 21/11/2019 | -0.1379% | 10013.980100 | 10000.184900 | -13.795200 |
| 20/11/2019 | +2.4057% | 9775.945400 | 10013.980100 | +238.034700 |
| 19/11/2019 | +1.3098% | 9648.730800 | 9775.945400 | +127.214600 |
| 18/11/2019 | -0.4497% | 9692.214100 | 9648.730800 | -43.483300 |
| 15/11/2019 | -2.0722% | 9895.151100 | 9692.214100 | -202.937000 |
| 14/11/2019 | +1.6984% | 9728.511900 | 9895.151100 | +166.639200 |
| 13/11/2019 | +1.5763% | 9576.361400 | 9728.511900 | +152.150500 |
| 12/11/2019 | +3.5005% | 9246.940000 | 9576.361400 | +329.421400 |
| 11/11/2019 | +1.5986% | 9100.290800 | 9246.940000 | +146.649200 |
| 08/11/2019 | +0.6902% | 9037.698600 | 9100.290800 | +62.592200 |
| 07/11/2019 | -0.6561% | 9097.187400 | 9037.698600 | -59.488800 |
| 06/11/2019 | -1.0501% | 9193.222800 | 9097.187400 | -96.035400 |
| 05/11/2019 | +0.9458% | 9106.681600 | 9193.222800 | +86.541200 |
| 04/11/2019 | +1.1483% | 9002.706700 | 9106.681600 | +103.974900 |
| 30/10/2019 | +0.9927% | 8913.781800 | 9002.706700 | +88.924900 |
| 29/10/2019 | +0.7868% | 8843.925300 | 8913.781800 | +69.856500 |
| 28/10/2019 | +0.0219% | 8841.992400 | 8843.925300 | +1.932900 |
| 25/10/2019 | +0.4683% | 8800.679300 | 8841.992400 | +41.313100 |
| 24/10/2019 | -0.2097% | 8819.151200 | 8800.679300 | -18.471900 |
| 23/10/2019 | -0.2613% | 8842.227600 | 8819.151200 | -23.076400 |
| 22/10/2019 | +0.1463% | 8829.298200 | 8842.227600 | +12.929400 |
| 21/10/2019 | +2.1728% | 8639.524300 | 8829.298200 | +189.773900 |
| 18/10/2019 | -0.8724% | 8715.223000 | 8639.524300 | -75.698700 |
| 17/10/2019 | -0.8702% | 8791.390400 | 8715.223000 | -76.167400 |
| 16/10/2019 | +0.3067% | 8764.470600 | 8791.390400 | +26.919800 |
| 15/10/2019 | +1.4166% | 8641.187300 | 8764.470600 | +123.283300 |
| 14/10/2019 | -0.2350% | 8661.522300 | 8641.187300 | -20.335000 |
| 11/10/2019 | -0.0277% | 8663.925900 | 8661.522300 | -2.403600 |
| 10/10/2019 | +0.1331% | 8652.400600 | 8663.925900 | +11.525300 |
| 09/10/2019 | +1.1829% | 8550.652400 | 8652.400600 | +101.748200 |
| 08/10/2019 | -0.8325% | 8622.131500 | 8550.652400 | -71.479100 |
| 07/10/2019 | -0.2336% | 8642.298000 | 8622.131500 | -20.166500 |
| 04/10/2019 | +0.7583% | 8577.007800 | 8642.298000 | +65.290200 |
| 03/10/2019 | -0.3376% | 8606.016300 | 8577.007800 | -29.008500 |
| 02/10/2019 | -1.9197% | 8772.819100 | 8606.016300 | -166.802800 |
| 01/10/2019 | -1.0352% | 8864.104100 | 8772.819100 | -91.285000 |
| 30/09/2019 | +0.8270% | 8791.101900 | 8864.104100 | +73.002200 |
| 27/09/2019 | -0.4830% | 8833.666000 | 8791.101900 | -42.564100 |
| 26/09/2019 | -0.4675% | 8875.057200 | 8833.666000 | -41.391200 |
| 25/09/2019 | +1.3642% | 8754.806600 | 8875.057200 | +120.250600 |
| 24/09/2019 | -1.0353% | 8845.919800 | 8754.806600 | -91.113200 |
| 23/09/2019 | +0.2634% | 8822.648600 | 8845.919800 | +23.271200 |
| 17/09/2019 | +1.0207% | 8733.051500 | 8822.648600 | +89.597100 |
| 16/09/2019 | +0.0574% | 8728.041000 | 8733.051500 | +5.010500 |
| 13/09/2019 | -0.7039% | 8789.694300 | 8728.041000 | -61.653300 |
| 12/09/2019 | -0.1146% | 8799.772000 | 8789.694300 | -10.077700 |
| 11/09/2019 | +0.6459% | 8743.113100 | 8799.772000 | +56.658900 |
| 10/09/2019 | +0.1071% | 8733.753800 | 8743.113100 | +9.359300 |
| 09/09/2019 | +0.2876% | 8708.674800 | 8733.753800 | +25.079000 |
| 06/09/2019 | -0.8069% | 8779.226100 | 8708.674800 | -70.551300 |
| 05/09/2019 | +0.5045% | 8735.044100 | 8779.226100 | +44.182000 |
| 04/09/2019 | +0.7439% | 8670.305600 | 8735.044100 | +64.738500 |
| 03/09/2019 | -0.5219% | 8715.671700 | 8670.305600 | -45.366100 |
| 02/09/2019 | +0.5872% | 8664.642800 | 8715.671700 | +51.028900 |
Mostrando 1601 -
1700
de 2614 registros