Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.1114%
Máximo
2.1728%
Mínimo
-2.6867%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.1483% | 9002.706700 | 9106.681600 | +103.974900 |
| 30/10/2019 | +0.9927% | 8913.781800 | 9002.706700 | +88.924900 |
| 29/10/2019 | +0.7868% | 8843.925300 | 8913.781800 | +69.856500 |
| 28/10/2019 | +0.0219% | 8841.992400 | 8843.925300 | +1.932900 |
| 25/10/2019 | +0.4683% | 8800.679300 | 8841.992400 | +41.313100 |
| 24/10/2019 | -0.2097% | 8819.151200 | 8800.679300 | -18.471900 |
| 23/10/2019 | -0.2613% | 8842.227600 | 8819.151200 | -23.076400 |
| 22/10/2019 | +0.1463% | 8829.298200 | 8842.227600 | +12.929400 |
| 21/10/2019 | +2.1728% | 8639.524300 | 8829.298200 | +189.773900 |
| 18/10/2019 | -0.8724% | 8715.223000 | 8639.524300 | -75.698700 |
| 17/10/2019 | -0.8702% | 8791.390400 | 8715.223000 | -76.167400 |
| 16/10/2019 | +0.3067% | 8764.470600 | 8791.390400 | +26.919800 |
| 15/10/2019 | +1.4166% | 8641.187300 | 8764.470600 | +123.283300 |
| 14/10/2019 | -0.2350% | 8661.522300 | 8641.187300 | -20.335000 |
| 11/10/2019 | -0.0277% | 8663.925900 | 8661.522300 | -2.403600 |
| 10/10/2019 | +0.1331% | 8652.400600 | 8663.925900 | +11.525300 |
| 09/10/2019 | +1.1829% | 8550.652400 | 8652.400600 | +101.748200 |
| 08/10/2019 | -0.8325% | 8622.131500 | 8550.652400 | -71.479100 |
| 07/10/2019 | -0.2336% | 8642.298000 | 8622.131500 | -20.166500 |
| 04/10/2019 | +0.7583% | 8577.007800 | 8642.298000 | +65.290200 |
| 03/10/2019 | -0.3376% | 8606.016300 | 8577.007800 | -29.008500 |
| 02/10/2019 | -1.9197% | 8772.819100 | 8606.016300 | -166.802800 |
| 01/10/2019 | -1.0352% | 8864.104100 | 8772.819100 | -91.285000 |
| 30/09/2019 | +0.8270% | 8791.101900 | 8864.104100 | +73.002200 |
| 27/09/2019 | -0.4830% | 8833.666000 | 8791.101900 | -42.564100 |
| 26/09/2019 | -0.4675% | 8875.057200 | 8833.666000 | -41.391200 |
| 25/09/2019 | +1.3642% | 8754.806600 | 8875.057200 | +120.250600 |
| 24/09/2019 | -1.0353% | 8845.919800 | 8754.806600 | -91.113200 |
| 23/09/2019 | +0.2634% | 8822.648600 | 8845.919800 | +23.271200 |
| 17/09/2019 | +1.0207% | 8733.051500 | 8822.648600 | +89.597100 |
| 16/09/2019 | +0.0574% | 8728.041000 | 8733.051500 | +5.010500 |
| 13/09/2019 | -0.7039% | 8789.694300 | 8728.041000 | -61.653300 |
| 12/09/2019 | -0.1146% | 8799.772000 | 8789.694300 | -10.077700 |
| 11/09/2019 | +0.6459% | 8743.113100 | 8799.772000 | +56.658900 |
| 10/09/2019 | +0.1071% | 8733.753800 | 8743.113100 | +9.359300 |
| 09/09/2019 | +0.2876% | 8708.674800 | 8733.753800 | +25.079000 |
| 06/09/2019 | -0.8069% | 8779.226100 | 8708.674800 | -70.551300 |
| 05/09/2019 | +0.5045% | 8735.044100 | 8779.226100 | +44.182000 |
| 04/09/2019 | +0.7439% | 8670.305600 | 8735.044100 | +64.738500 |
| 03/09/2019 | -0.5219% | 8715.671700 | 8670.305600 | -45.366100 |
| 02/09/2019 | +0.5872% | 8664.642800 | 8715.671700 | +51.028900 |
| 30/08/2019 | -0.1084% | 8674.039700 | 8664.642800 | -9.396900 |
| 29/08/2019 | +0.7765% | 8606.945600 | 8674.039700 | +67.094100 |
| 28/08/2019 | +1.0196% | 8519.634100 | 8606.945600 | +87.311500 |
| 27/08/2019 | -0.0245% | 8521.721000 | 8519.634100 | -2.086900 |
| 26/08/2019 | +1.3801% | 8404.917500 | 8521.721000 | +116.803500 |
| 23/08/2019 | -2.1606% | 8588.489700 | 8404.917500 | -183.572200 |
| 22/08/2019 | +0.4421% | 8550.602400 | 8588.489700 | +37.887300 |
| 21/08/2019 | +0.6884% | 8491.945900 | 8550.602400 | +58.656500 |
| 20/08/2019 | -0.8892% | 8567.788900 | 8491.945900 | -75.843000 |
| 19/08/2019 | +1.5301% | 8437.689600 | 8567.788900 | +130.099300 |
| 16/08/2019 | +1.5166% | 8310.686100 | 8437.689600 | +127.003500 |
| 14/08/2019 | -2.6867% | 8536.997600 | 8310.686100 | -226.311500 |
| 13/08/2019 | +0.2840% | 8512.788800 | 8536.997600 | +24.208800 |
| 12/08/2019 | -0.5995% | 8563.975500 | 8512.788800 | -51.186700 |
| 09/08/2019 | -0.5511% | 8611.300700 | 8563.975500 | -47.325200 |
| 08/08/2019 | +0.8592% | 8537.628700 | 8611.300700 | +73.672000 |
| 07/08/2019 | +0.4344% | 8500.623200 | 8537.628700 | +37.005500 |
| 06/08/2019 | +0.5656% | 8452.681300 | 8500.623200 | +47.941900 |
| 05/08/2019 | -1.5799% | 8587.287700 | 8452.681300 | -134.606400 |
| 02/08/2019 | +0.0952% | 8579.120100 | 8587.287700 | +8.167600 |
| 01/08/2019 | -0.2955% | 8604.505600 | 8579.120100 | -25.385500 |
| 31/07/2019 | -0.9775% | 8689.027300 | 8604.505600 | -84.521700 |
| 30/07/2019 | +0.1427% | 8676.634100 | 8689.027300 | +12.393200 |
| 29/07/2019 | -0.1376% | 8688.582500 | 8676.634100 | -11.948400 |
| 26/07/2019 | +1.0122% | 8601.079400 | 8688.582500 | +87.503100 |
| 25/07/2019 | -0.0713% | 8607.210900 | 8601.079400 | -6.131500 |
| 24/07/2019 | +0.4702% | 8566.833200 | 8607.210900 | +40.377700 |
| 23/07/2019 | +1.1193% | 8471.478300 | 8566.833200 | +95.354900 |
| 22/07/2019 | +0.5780% | 8422.651700 | 8471.478300 | +48.826600 |
| 19/07/2019 | -0.2063% | 8440.045100 | 8422.651700 | -17.393400 |
| 18/07/2019 | +0.5642% | 8392.560400 | 8440.045100 | +47.484700 |
| 17/07/2019 | -0.6843% | 8450.187100 | 8392.560400 | -57.626700 |
| 15/07/2019 | -0.2240% | 8469.135800 | 8450.187100 | -18.948700 |
| 12/07/2019 | +0.1470% | 8456.694700 | 8469.135800 | +12.441100 |
| 11/07/2019 | -0.1061% | 8465.675200 | 8456.694700 | -8.980500 |
| 10/07/2019 | -0.0298% | 8468.194300 | 8465.675200 | -2.519100 |
| 09/07/2019 | +0.5885% | 8418.503100 | 8468.194300 | +49.691200 |
| 08/07/2019 | -0.1424% | 8430.501800 | 8418.503100 | -11.998700 |
| 05/07/2019 | +0.6645% | 8374.662900 | 8430.501800 | +55.838900 |
| 04/07/2019 | -0.4206% | 8409.957000 | 8374.662900 | -35.294100 |
| 03/07/2019 | +0.6540% | 8355.133100 | 8409.957000 | +54.823900 |
| 02/07/2019 | +0.7933% | 8289.117300 | 8355.133100 | +66.015800 |
| 01/07/2019 | +0.5835% | 8240.892600 | 8289.117300 | +48.224700 |
| 28/06/2019 | +0.4135% | 8206.887000 | 8240.892600 | +34.005600 |
| 27/06/2019 | +0.3571% | 8177.630600 | 8206.887000 | +29.256400 |
| 26/06/2019 | +0.1549% | 8164.969400 | 8177.630600 | +12.661200 |
| 25/06/2019 | -1.5846% | 8295.378400 | 8164.969400 | -130.409000 |
| 24/06/2019 | -0.3924% | 8327.994000 | 8295.378400 | -32.615600 |
| 21/06/2019 | -0.3585% | 8357.902500 | 8327.994000 | -29.908500 |
| 20/06/2019 | -0.4923% | 8399.148400 | 8357.902500 | -41.245900 |
| 19/06/2019 | -0.1316% | 8410.212500 | 8399.148400 | -11.064100 |
| 18/06/2019 | +0.5977% | 8360.097900 | 8410.212500 | +50.114600 |
| 17/06/2019 | +0.1454% | 8347.952200 | 8360.097900 | +12.145700 |
| 14/06/2019 | +0.1722% | 8333.588900 | 8347.952200 | +14.363300 |
| 13/06/2019 | +0.6374% | 8280.637200 | 8333.588900 | +52.951700 |
| 12/06/2019 | -0.0029% | 8280.875500 | 8280.637200 | -0.238300 |
| 11/06/2019 | -0.5639% | 8327.704900 | 8280.875500 | -46.829400 |
| 10/06/2019 | +1.1606% | 8231.613300 | 8327.704900 | +96.091600 |
| 07/06/2019 | +1.0324% | 8147.063800 | 8231.613300 | +84.549500 |
Mostrando 1601 -
1700
de 2555 registros