Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.1099%
Máximo
1.5024%
Mínimo
-1.5152%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.4844% 8107.691200 8147.063800 +39.372600
05/06/2019 +0.2763% 8085.317200 8107.691200 +22.374000
04/06/2019 +1.1022% 7996.690500 8085.317200 +88.626700
03/06/2019 -1.2213% 8094.954000 7996.690500 -98.263500
31/05/2019 -1.0587% 8181.109000 8094.954000 -86.155000
30/05/2019 +0.2109% 8163.869500 8181.109000 +17.239500
29/05/2019 -0.0242% 8165.846800 8163.869500 -1.977300
28/05/2019 +0.1566% 8153.068200 8165.846800 +12.778600
27/05/2019 +0.2000% 8136.776100 8153.068200 +16.292100
24/05/2019 -0.2638% 8158.265200 8136.776100 -21.489100
23/05/2019 -1.0465% 8244.093800 8158.265200 -85.828600
22/05/2019 +0.4491% 8207.156400 8244.093800 +36.937400
20/05/2019 -0.6378% 8259.667600 8207.156400 -52.511200
17/05/2019 -0.0760% 8265.948500 8259.667600 -6.280900
16/05/2019 +0.9027% 8191.665800 8265.948500 +74.282700
15/05/2019 +0.6579% 8137.946000 8191.665800 +53.719800
14/05/2019 +0.7582% 8076.480800 8137.946000 +61.465200
13/05/2019 -1.5152% 8199.785900 8076.480800 -123.305100
10/05/2019 +0.2854% 8176.416800 8199.785900 +23.369100
09/05/2019 -0.0199% 8178.042700 8176.416800 -1.625900
08/05/2019 +0.0159% 8176.738600 8178.042700 +1.304100
07/05/2019 -1.3417% 8287.188200 8176.738600 -110.449600
06/05/2019 -0.0445% 8290.880800 8287.188200 -3.692600
03/05/2019 +0.2866% 8267.152400 8290.880800 +23.728400
02/05/2019 -0.2719% 8289.658300 8267.152400 -22.505900
30/04/2019 +0.1559% 8276.748500 8289.658300 +12.909800
29/04/2019 +0.6308% 8224.700400 8276.748500 +52.048100
26/04/2019 +0.0965% 8216.763400 8224.700400 +7.937000
25/04/2019 +0.4313% 8181.404500 8216.763400 +35.358900
24/04/2019 +0.4972% 8140.830400 8181.404500 +40.574100
23/04/2019 +1.5024% 8019.439900 8140.830400 +121.390500
22/04/2019 +0.3060% 7994.938600 8019.439900 +24.501300
18/04/2019 +0.4282% 7960.779300 7994.938600 +34.159300
17/04/2019 -0.7910% 8023.999000 7960.779300 -63.219700
16/04/2019 +0.2411% 8004.675800 8023.999000 +19.323200
15/04/2019 +0.2247% 7986.707000 8004.675800 +17.968800
12/04/2019 +0.1073% 7978.145200 7986.707000 +8.561800
11/04/2019 +0.1581% 7965.545100 7978.145200 +12.600100
10/04/2019 +0.3343% 7938.960600 7965.545100 +26.584500
09/04/2019 -0.5269% 7980.904400 7938.960600 -41.943800
08/04/2019 -0.1048% 7989.269900 7980.904400 -8.365500
05/04/2019 +0.1447% 7977.715000 7989.269900 +11.554900
04/04/2019 +0.0522% 7973.548600 7977.715000 +4.166400
03/04/2019 -0.1441% 7985.050400 7973.548600 -11.501800
02/04/2019 -0.3428% 8012.469500 7985.050400 -27.419100
01/04/2019 +0.2203% 7994.839300 8012.469500 +17.630200
29/03/2019 +0.2544% 7974.529900 7994.839300 +20.309400
28/03/2019 -0.0040% 7974.852700 7974.529900 -0.322800
27/03/2019 +0.2019% 7958.771400 7974.852700 +16.081300
26/03/2019 +0.6820% 7904.679100 7958.771400 +54.092300
25/03/2019 +0.2720% 7883.206900 7904.679100 +21.472200
22/03/2019 -0.2474% 7902.737900 7883.206900 -19.531000
21/03/2019 +0.9913% 7824.787300 7902.737900 +77.950600
20/03/2019 -0.3109% 7849.150500 7824.787300 -24.363200
19/03/2019 -0.3574% 7877.253400 7849.150500 -28.102900
18/03/2019 +0.0182% 7875.818900 7877.253400 +1.434500
15/03/2019 +0.2458% 7856.485200 7875.818900 +19.333700
14/03/2019 +0.6741% 7803.706100 7856.485200 +52.779100
13/03/2019 +0.4254% 7770.578800 7803.706100 +33.127300
12/03/2019 -0.0000% 7770.582300 7770.578800 -0.003500
11/03/2019 +1.1903% 7678.634900 7770.582300 +91.947400
08/03/2019 +1.0568% 7597.916400 7678.634900 +80.718500
07/03/2019 -0.2466% 7616.672200 7597.916400 -18.755800
06/03/2019 -0.5404% 7657.943500 7616.672200 -41.271300
05/03/2019 -0.3633% 7685.815000 7657.943500 -27.871500
04/03/2019 -0.0525% 7689.851100 7685.815000 -4.036100
01/03/2019 +1.3913% 7583.603200 7689.851100 +106.247900
28/02/2019 +0.0323% 7581.155300 7583.603200 +2.447900
27/02/2019 -0.0014% 7581.260700 7581.155300 -0.105400
26/02/2019 -0.0281% 7583.390600 7581.260700 -2.129900
25/02/2019 -0.2328% 7601.064900 7583.390600 -17.674300
22/02/2019 +0.1509% 7589.603300 7601.064900 +11.461600
21/02/2019 -0.4109% 7620.850800 7589.603300 -31.247500
20/02/2019 -0.4388% 7654.363500 7620.850800 -33.512700
19/02/2019 -0.1514% 7665.959600 7654.363500 -11.596100
18/02/2019 -0.4953% 7704.023200 7665.959600 -38.063600
15/02/2019 +0.7951% 7643.012200 7704.023200 +61.011000
14/02/2019 +0.4171% 7611.198600 7643.012200 +31.813600
13/02/2019 +0.4520% 7576.873200 7611.198600 +34.325400
12/02/2019 +1.1998% 7486.510600 7576.873200 +90.362600
11/02/2019 +0.6972% 7434.495900 7486.510600 +52.014700
08/02/2019 +0.3964% 7405.080500 7434.495900 +29.415400
07/02/2019 -0.8399% 7467.540400 7405.080500 -62.459900
06/02/2019 -0.0015% 7467.651700 7467.540400 -0.111300
05/02/2019 +0.2626% 7448.068900 7467.651700 +19.582800
04/02/2019 +0.4321% 7415.956700 7448.068900 +32.112200
01/02/2019 -0.3061% 7438.694900 7415.956700 -22.738200
31/01/2019 -0.4820% 7474.632700 7438.694900 -35.937800
30/01/2019 +1.1042% 7392.550200 7474.632700 +82.082500
29/01/2019 -0.4191% 7423.595400 7392.550200 -31.045200
28/01/2019 -0.1517% 7434.867700 7423.595400 -11.272300
25/01/2019 +0.0875% 7428.368000 7434.867700 +6.499700
24/01/2019 +0.0747% 7422.822300 7428.368000 +5.545700
23/01/2019 +0.1635% 7410.697300 7422.822300 +12.125000
22/01/2019 -1.3558% 7511.852300 7410.697300 -101.155000
21/01/2019 +0.3093% 7488.655800 7511.852300 +23.196500
18/01/2019 +1.0817% 7408.084300 7488.655800 +80.571500
17/01/2019 +0.5284% 7369.041800 7408.084300 +39.042500
16/01/2019 +0.0674% 7364.080400 7369.041800 +4.961400
15/01/2019 +0.8842% 7299.255600 7364.080400 +64.824800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial