Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0812%
Máximo
1.5301%
Mínimo
-2.6867%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 -0.1084% 8674.039700 8664.642800 -9.396900
29/08/2019 +0.7765% 8606.945600 8674.039700 +67.094100
28/08/2019 +1.0196% 8519.634100 8606.945600 +87.311500
27/08/2019 -0.0245% 8521.721000 8519.634100 -2.086900
26/08/2019 +1.3801% 8404.917500 8521.721000 +116.803500
23/08/2019 -2.1606% 8588.489700 8404.917500 -183.572200
22/08/2019 +0.4421% 8550.602400 8588.489700 +37.887300
21/08/2019 +0.6884% 8491.945900 8550.602400 +58.656500
20/08/2019 -0.8892% 8567.788900 8491.945900 -75.843000
19/08/2019 +1.5301% 8437.689600 8567.788900 +130.099300
16/08/2019 +1.5166% 8310.686100 8437.689600 +127.003500
14/08/2019 -2.6867% 8536.997600 8310.686100 -226.311500
13/08/2019 +0.2840% 8512.788800 8536.997600 +24.208800
12/08/2019 -0.5995% 8563.975500 8512.788800 -51.186700
09/08/2019 -0.5511% 8611.300700 8563.975500 -47.325200
08/08/2019 +0.8592% 8537.628700 8611.300700 +73.672000
07/08/2019 +0.4344% 8500.623200 8537.628700 +37.005500
06/08/2019 +0.5656% 8452.681300 8500.623200 +47.941900
05/08/2019 -1.5799% 8587.287700 8452.681300 -134.606400
02/08/2019 +0.0952% 8579.120100 8587.287700 +8.167600
01/08/2019 -0.2955% 8604.505600 8579.120100 -25.385500
31/07/2019 -0.9775% 8689.027300 8604.505600 -84.521700
30/07/2019 +0.1427% 8676.634100 8689.027300 +12.393200
29/07/2019 -0.1376% 8688.582500 8676.634100 -11.948400
26/07/2019 +1.0122% 8601.079400 8688.582500 +87.503100
25/07/2019 -0.0713% 8607.210900 8601.079400 -6.131500
24/07/2019 +0.4702% 8566.833200 8607.210900 +40.377700
23/07/2019 +1.1193% 8471.478300 8566.833200 +95.354900
22/07/2019 +0.5780% 8422.651700 8471.478300 +48.826600
19/07/2019 -0.2063% 8440.045100 8422.651700 -17.393400
18/07/2019 +0.5642% 8392.560400 8440.045100 +47.484700
17/07/2019 -0.6843% 8450.187100 8392.560400 -57.626700
15/07/2019 -0.2240% 8469.135800 8450.187100 -18.948700
12/07/2019 +0.1470% 8456.694700 8469.135800 +12.441100
11/07/2019 -0.1061% 8465.675200 8456.694700 -8.980500
10/07/2019 -0.0298% 8468.194300 8465.675200 -2.519100
09/07/2019 +0.5885% 8418.503100 8468.194300 +49.691200
08/07/2019 -0.1424% 8430.501800 8418.503100 -11.998700
05/07/2019 +0.6645% 8374.662900 8430.501800 +55.838900
04/07/2019 -0.4206% 8409.957000 8374.662900 -35.294100
03/07/2019 +0.6540% 8355.133100 8409.957000 +54.823900
02/07/2019 +0.7933% 8289.117300 8355.133100 +66.015800
01/07/2019 +0.5835% 8240.892600 8289.117300 +48.224700
28/06/2019 +0.4135% 8206.887000 8240.892600 +34.005600
27/06/2019 +0.3571% 8177.630600 8206.887000 +29.256400
26/06/2019 +0.1549% 8164.969400 8177.630600 +12.661200
25/06/2019 -1.5846% 8295.378400 8164.969400 -130.409000
24/06/2019 -0.3924% 8327.994000 8295.378400 -32.615600
21/06/2019 -0.3585% 8357.902500 8327.994000 -29.908500
20/06/2019 -0.4923% 8399.148400 8357.902500 -41.245900
19/06/2019 -0.1316% 8410.212500 8399.148400 -11.064100
18/06/2019 +0.5977% 8360.097900 8410.212500 +50.114600
17/06/2019 +0.1454% 8347.952200 8360.097900 +12.145700
14/06/2019 +0.1722% 8333.588900 8347.952200 +14.363300
13/06/2019 +0.6374% 8280.637200 8333.588900 +52.951700
12/06/2019 -0.0029% 8280.875500 8280.637200 -0.238300
11/06/2019 -0.5639% 8327.704900 8280.875500 -46.829400
10/06/2019 +1.1606% 8231.613300 8327.704900 +96.091600
07/06/2019 +1.0324% 8147.063800 8231.613300 +84.549500
06/06/2019 +0.4844% 8107.691200 8147.063800 +39.372600
05/06/2019 +0.2763% 8085.317200 8107.691200 +22.374000
04/06/2019 +1.1022% 7996.690500 8085.317200 +88.626700
03/06/2019 -1.2213% 8094.954000 7996.690500 -98.263500
31/05/2019 -1.0587% 8181.109000 8094.954000 -86.155000
30/05/2019 +0.2109% 8163.869500 8181.109000 +17.239500
29/05/2019 -0.0242% 8165.846800 8163.869500 -1.977300
28/05/2019 +0.1566% 8153.068200 8165.846800 +12.778600
27/05/2019 +0.2000% 8136.776100 8153.068200 +16.292100
24/05/2019 -0.2638% 8158.265200 8136.776100 -21.489100
23/05/2019 -1.0465% 8244.093800 8158.265200 -85.828600
22/05/2019 +0.4491% 8207.156400 8244.093800 +36.937400
20/05/2019 -0.6378% 8259.667600 8207.156400 -52.511200
17/05/2019 -0.0760% 8265.948500 8259.667600 -6.280900
16/05/2019 +0.9027% 8191.665800 8265.948500 +74.282700
15/05/2019 +0.6579% 8137.946000 8191.665800 +53.719800
14/05/2019 +0.7582% 8076.480800 8137.946000 +61.465200
13/05/2019 -1.5152% 8199.785900 8076.480800 -123.305100
10/05/2019 +0.2854% 8176.416800 8199.785900 +23.369100
09/05/2019 -0.0199% 8178.042700 8176.416800 -1.625900
08/05/2019 +0.0159% 8176.738600 8178.042700 +1.304100
07/05/2019 -1.3417% 8287.188200 8176.738600 -110.449600
06/05/2019 -0.0445% 8290.880800 8287.188200 -3.692600
03/05/2019 +0.2866% 8267.152400 8290.880800 +23.728400
02/05/2019 -0.2719% 8289.658300 8267.152400 -22.505900
30/04/2019 +0.1559% 8276.748500 8289.658300 +12.909800
29/04/2019 +0.6308% 8224.700400 8276.748500 +52.048100
26/04/2019 +0.0965% 8216.763400 8224.700400 +7.937000
25/04/2019 +0.4313% 8181.404500 8216.763400 +35.358900
24/04/2019 +0.4972% 8140.830400 8181.404500 +40.574100
23/04/2019 +1.5024% 8019.439900 8140.830400 +121.390500
22/04/2019 +0.3060% 7994.938600 8019.439900 +24.501300
18/04/2019 +0.4282% 7960.779300 7994.938600 +34.159300
17/04/2019 -0.7910% 8023.999000 7960.779300 -63.219700
16/04/2019 +0.2411% 8004.675800 8023.999000 +19.323200
15/04/2019 +0.2247% 7986.707000 8004.675800 +17.968800
12/04/2019 +0.1073% 7978.145200 7986.707000 +8.561800
11/04/2019 +0.1581% 7965.545100 7978.145200 +12.600100
10/04/2019 +0.3343% 7938.960600 7965.545100 +26.584500
09/04/2019 -0.5269% 7980.904400 7938.960600 -41.943800
08/04/2019 -0.1048% 7989.269900 7980.904400 -8.365500
Mostrando 1701 - 1800 de 2614 registros
Volver al Detalle Ver Historial