Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0366%
Máximo
2.2493%
Mínimo
-3.1726%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -1.0554% 7872.054100 7789.412000 -82.642100
13/11/2018 +0.3512% 7844.454200 7872.054100 +27.599900
12/11/2018 -1.4327% 7957.647900 7844.454200 -113.193700
09/11/2018 -0.1513% 7969.696600 7957.647900 -12.048700
08/11/2018 -0.1875% 7984.654300 7969.696600 -14.957700
07/11/2018 +1.4826% 7867.144300 7984.654300 +117.510000
06/11/2018 +0.1974% 7851.631800 7867.144300 +15.512500
05/11/2018 -1.2527% 7950.610100 7851.631800 -98.978300
31/10/2018 +1.7837% 7810.054400 7950.610100 +140.555700
30/10/2018 +2.2493% 7636.345500 7810.054400 +173.708900
29/10/2018 -0.8838% 7704.136500 7636.345500 -67.791000
26/10/2018 -1.3055% 7805.374900 7704.136500 -101.238400
25/10/2018 +1.8960% 7658.779000 7805.374900 +146.595900
24/10/2018 -2.8045% 7876.607100 7658.779000 -217.828100
23/10/2018 +0.0901% 7869.510000 7876.607100 +7.097100
22/10/2018 +0.0851% 7862.812200 7869.510000 +6.697800
19/10/2018 +0.1945% 7847.532800 7862.812200 +15.279400
18/10/2018 -0.7232% 7904.493900 7847.532800 -56.961100
17/10/2018 -0.1185% 7913.868100 7904.493900 -9.374200
16/10/2018 +0.3473% 7886.431900 7913.868100 +27.436200
12/10/2018 +0.5413% 7843.854600 7886.431900 +42.577300
11/10/2018 -2.0713% 8008.018000 7843.854600 -164.163400
10/10/2018 -3.1726% 8266.153800 8008.018000 -258.135800
09/10/2018 +0.2043% 8249.281300 8266.153800 +16.872500
08/10/2018 +1.0801% 8160.657400 8249.281300 +88.623900
05/10/2018 -0.2486% 8180.970500 8160.657400 -20.313100
04/10/2018 +0.8262% 8113.654400 8180.970500 +67.316100
03/10/2018 +0.1415% 8102.183400 8113.654400 +11.471000
02/10/2018 +0.3639% 8072.753700 8102.183400 +29.429700
01/10/2018 -0.3215% 8098.746600 8072.753700 -25.992900
28/09/2018 -0.1677% 8112.341500 8098.746600 -13.594900
27/09/2018 -0.1351% 8123.309000 8112.341500 -10.967500
26/09/2018 -1.4207% 8239.538700 8123.309000 -116.229700
25/09/2018 +0.3547% 8210.366800 8239.538700 +29.171900
24/09/2018 -0.2631% 8231.998500 8210.366800 -21.631700
21/09/2018 -1.2041% 8331.717200 8231.998500 -99.718700
20/09/2018 -0.7835% 8397.249000 8331.717200 -65.531800
14/09/2018 +0.3372% 8368.984500 8397.249000 +28.264500
13/09/2018 -0.6280% 8421.707500 8368.984500 -52.723000
12/09/2018 -1.0531% 8510.865800 8421.707500 -89.158300
11/09/2018 +1.1586% 8412.829600 8510.865800 +98.036200
10/09/2018 +0.7422% 8350.620400 8412.829600 +62.209200
07/09/2018 +0.2598% 8328.951400 8350.620400 +21.669000
06/09/2018 -1.1834% 8428.098700 8328.951400 -99.147300
05/09/2018 -0.5456% 8474.207400 8428.098700 -46.108700
04/09/2018 +1.1436% 8377.849600 8474.207400 +96.357800
03/09/2018 +0.4956% 8336.432500 8377.849600 +41.417100
31/08/2018 +0.7297% 8275.822100 8336.432500 +60.610400
30/08/2018 +0.8393% 8206.656900 8275.822100 +69.165200
29/08/2018 +1.7700% 8062.674200 8206.656900 +143.982700
28/08/2018 +0.2495% 8042.582800 8062.674200 +20.091400
27/08/2018 -0.1456% 8054.303900 8042.582800 -11.721100
24/08/2018 +0.1361% 8043.352100 8054.303900 +10.951800
23/08/2018 +0.5662% 7997.938800 8043.352100 +45.413300
22/08/2018 -0.6755% 8052.146000 7997.938800 -54.207200
21/08/2018 -0.4976% 8092.316900 8052.146000 -40.170900
20/08/2018 +0.4052% 8059.594900 8092.316900 +32.722000
17/08/2018 +0.6568% 8006.835300 8059.594900 +52.759600
16/08/2018 +0.6966% 7951.251600 8006.835300 +55.583700
14/08/2018 +1.0816% 7865.714000 7951.251600 +85.537600
13/08/2018 +0.3022% 7841.983500 7865.714000 +23.730500
10/08/2018 +0.5374% 7799.950600 7841.983500 +42.032900
09/08/2018 +0.1473% 7788.472000 7799.950600 +11.478600
08/08/2018 +0.2522% 7768.857300 7788.472000 +19.614700
07/08/2018 -0.4334% 7802.598400 7768.857300 -33.741100
06/08/2018 +0.7675% 7742.940400 7802.598400 +59.658000
03/08/2018 +0.3374% 7716.860900 7742.940400 +26.079500
02/08/2018 +1.0138% 7639.019500 7716.860900 +77.841400
01/08/2018 +0.1684% 7626.168100 7639.019500 +12.851400
31/07/2018 +0.5852% 7581.670500 7626.168100 +44.497600
30/07/2018 -1.3263% 7682.897000 7581.670500 -101.226500
27/07/2018 -1.4707% 7796.724800 7682.897000 -113.827800
26/07/2018 -0.3830% 7826.640000 7796.724800 -29.915200
25/07/2018 -0.0881% 7833.540800 7826.640000 -6.900800
24/07/2018 -0.5943% 7880.236700 7833.540800 -46.695900
23/07/2018 +0.6323% 7830.567200 7880.236700 +49.669500
20/07/2018 -0.4735% 7867.736700 7830.567200 -37.169500
19/07/2018 +0.5640% 7823.487500 7867.736700 +44.249200
18/07/2018 +0.4109% 7791.409100 7823.487500 +32.078400
17/07/2018 +1.1238% 7704.341400 7791.409100 +87.067700
13/07/2018 +0.1594% 7692.073200 7704.341400 +12.268200
12/07/2018 +0.1646% 7679.420800 7692.073200 +12.652400
11/07/2018 -0.3804% 7708.690100 7679.420800 -29.269300
10/07/2018 +0.1097% 7700.241100 7708.690100 +8.449000
09/07/2018 +0.0357% 7697.490700 7700.241100 +2.750400
06/07/2018 +1.1022% 7613.111600 7697.490700 +84.379100
05/07/2018 +1.1272% 7527.778600 7613.111600 +85.333000
04/07/2018 +0.1624% 7515.566600 7527.778600 +12.212000
03/07/2018 -0.0209% 7517.135700 7515.566600 -1.569100
29/06/2018 +0.5822% 7473.495900 7517.135700 +43.639800
28/06/2018 +0.8458% 7410.548200 7473.495900 +62.947700
27/06/2018 -0.0151% 7411.668800 7410.548200 -1.120600
26/06/2018 +0.2866% 7390.456600 7411.668800 +21.212200
25/06/2018 -1.0473% 7468.264400 7390.456600 -77.807800
22/06/2018 -0.3913% 7497.541400 7468.264400 -29.277000
21/06/2018 -0.4120% 7528.492200 7497.541400 -30.950800
20/06/2018 -0.1891% 7542.742700 7528.492200 -14.250500
19/06/2018 +0.2988% 7520.237000 7542.742700 +22.505700
18/06/2018 -0.0757% 7525.928500 7520.237000 -5.691500
15/06/2018 +0.2141% 7509.833100 7525.928500 +16.095400
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial