Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.1182%
Máximo
2.2719%
Mínimo
-2.4453%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +1.0816% 7865.714000 7951.251600 +85.537600
13/08/2018 +0.3022% 7841.983500 7865.714000 +23.730500
10/08/2018 +0.5374% 7799.950600 7841.983500 +42.032900
09/08/2018 +0.1473% 7788.472000 7799.950600 +11.478600
08/08/2018 +0.2522% 7768.857300 7788.472000 +19.614700
07/08/2018 -0.4334% 7802.598400 7768.857300 -33.741100
06/08/2018 +0.7675% 7742.940400 7802.598400 +59.658000
03/08/2018 +0.3374% 7716.860900 7742.940400 +26.079500
02/08/2018 +1.0138% 7639.019500 7716.860900 +77.841400
01/08/2018 +0.1684% 7626.168100 7639.019500 +12.851400
31/07/2018 +0.5852% 7581.670500 7626.168100 +44.497600
30/07/2018 -1.3263% 7682.897000 7581.670500 -101.226500
27/07/2018 -1.4707% 7796.724800 7682.897000 -113.827800
26/07/2018 -0.3830% 7826.640000 7796.724800 -29.915200
25/07/2018 -0.0881% 7833.540800 7826.640000 -6.900800
24/07/2018 -0.5943% 7880.236700 7833.540800 -46.695900
23/07/2018 +0.6323% 7830.567200 7880.236700 +49.669500
20/07/2018 -0.4735% 7867.736700 7830.567200 -37.169500
19/07/2018 +0.5640% 7823.487500 7867.736700 +44.249200
18/07/2018 +0.4109% 7791.409100 7823.487500 +32.078400
17/07/2018 +1.1238% 7704.341400 7791.409100 +87.067700
13/07/2018 +0.1594% 7692.073200 7704.341400 +12.268200
12/07/2018 +0.1646% 7679.420800 7692.073200 +12.652400
11/07/2018 -0.3804% 7708.690100 7679.420800 -29.269300
10/07/2018 +0.1097% 7700.241100 7708.690100 +8.449000
09/07/2018 +0.0357% 7697.490700 7700.241100 +2.750400
06/07/2018 +1.1022% 7613.111600 7697.490700 +84.379100
05/07/2018 +1.1272% 7527.778600 7613.111600 +85.333000
04/07/2018 +0.1624% 7515.566600 7527.778600 +12.212000
03/07/2018 -0.0209% 7517.135700 7515.566600 -1.569100
29/06/2018 +0.5822% 7473.495900 7517.135700 +43.639800
28/06/2018 +0.8458% 7410.548200 7473.495900 +62.947700
27/06/2018 -0.0151% 7411.668800 7410.548200 -1.120600
26/06/2018 +0.2866% 7390.456600 7411.668800 +21.212200
25/06/2018 -1.0473% 7468.264400 7390.456600 -77.807800
22/06/2018 -0.3913% 7497.541400 7468.264400 -29.277000
21/06/2018 -0.4120% 7528.492200 7497.541400 -30.950800
20/06/2018 -0.1891% 7542.742700 7528.492200 -14.250500
19/06/2018 +0.2988% 7520.237000 7542.742700 +22.505700
18/06/2018 -0.0757% 7525.928500 7520.237000 -5.691500
15/06/2018 +0.2141% 7509.833100 7525.928500 +16.095400
14/06/2018 +0.1818% 7496.193600 7509.833100 +13.639500
13/06/2018 -0.2794% 7517.165200 7496.193600 -20.971600
12/06/2018 +0.3424% 7491.469700 7517.165200 +25.695500
11/06/2018 +0.4788% 7455.685200 7491.469700 +35.784500
08/06/2018 +0.2432% 7437.572800 7455.685200 +18.112400
07/06/2018 +0.1919% 7423.312200 7437.572800 +14.260600
06/06/2018 +0.0299% 7421.089300 7423.312200 +2.222900
05/06/2018 +0.6232% 7374.982800 7421.089300 +46.106500
04/06/2018 +0.1935% 7360.725200 7374.982800 +14.257600
01/06/2018 +1.0564% 7283.378200 7360.725200 +77.347000
31/05/2018 -0.2078% 7298.531000 7283.378200 -15.152800
30/05/2018 +1.3879% 7197.936800 7298.531000 +100.594200
29/05/2018 -0.5549% 7237.988100 7197.936800 -40.051300
28/05/2018 -0.1675% 7250.122900 7237.988100 -12.134800
25/05/2018 -0.0775% 7255.745700 7250.122900 -5.622800
24/05/2018 -0.2830% 7276.307300 7255.745700 -20.561600
23/05/2018 -0.0379% 7279.064600 7276.307300 -2.757300
22/05/2018 -1.1494% 7363.209900 7279.064600 -84.145300
18/05/2018 +0.4957% 7326.800100 7363.209900 +36.409800
17/05/2018 +0.1632% 7314.851700 7326.800100 +11.948400
16/05/2018 +0.1432% 7304.382400 7314.851700 +10.469300
15/05/2018 +0.8641% 7241.539700 7304.382400 +62.842700
14/05/2018 +0.7873% 7184.752600 7241.539700 +56.787100
11/05/2018 -1.0731% 7262.267100 7184.752600 -77.514500
10/05/2018 -0.0526% 7266.090100 7262.267100 -3.823000
09/05/2018 +0.4234% 7235.389200 7266.090100 +30.700900
08/05/2018 +1.3468% 7138.598000 7235.389200 +96.791200
07/05/2018 +1.2040% 7053.165200 7138.598000 +85.432800
04/05/2018 +1.5780% 6942.742600 7053.165200 +110.422600
03/05/2018 +0.0207% 6941.307600 6942.742600 +1.435000
02/05/2018 +0.5823% 6901.005700 6941.307600 +40.301900
30/04/2018 +0.0132% 6900.092900 6901.005700 +0.912800
27/04/2018 +0.4696% 6867.765400 6900.092900 +32.327500
26/04/2018 +1.0221% 6797.926900 6867.765400 +69.838500
25/04/2018 +0.7131% 6749.624800 6797.926900 +48.302100
24/04/2018 -1.4230% 6846.357900 6749.624800 -96.733100
23/04/2018 +0.6678% 6800.788400 6846.357900 +45.569500
20/04/2018 -0.5051% 6835.226700 6800.788400 -34.438300
19/04/2018 -0.5268% 6871.329100 6835.226700 -36.102400
18/04/2018 -0.1442% 6881.242900 6871.329100 -9.913800
17/04/2018 +0.9972% 6812.965300 6881.242900 +68.277600
16/04/2018 +0.8669% 6754.160500 6812.965300 +58.804800
13/04/2018 -0.5238% 6789.631000 6754.160500 -35.470500
12/04/2018 +0.4352% 6760.148400 6789.631000 +29.482600
11/04/2018 -0.9720% 6826.176500 6760.148400 -66.028100
10/04/2018 +1.2164% 6743.642600 6826.176500 +82.533900
09/04/2018 +0.2644% 6725.837200 6743.642600 +17.805400
06/04/2018 -1.7810% 6846.695300 6725.837200 -120.858100
05/04/2018 +0.3106% 6825.463000 6846.695300 +21.232300
04/04/2018 +1.3365% 6734.850700 6825.463000 +90.612300
03/04/2018 +1.1737% 6656.265200 6734.850700 +78.585500
02/04/2018 -2.2186% 6805.592300 6656.265200 -149.327100
29/03/2018 +1.0575% 6734.000500 6805.592300 +71.591800
28/03/2018 -0.3621% 6758.428700 6734.000500 -24.428200
27/03/2018 -1.8241% 6882.842100 6758.428700 -124.413400
26/03/2018 +2.2719% 6728.231900 6882.842100 +154.610200
23/03/2018 -2.0215% 6865.624800 6728.231900 -137.392900
22/03/2018 -2.4453% 7035.580900 6865.624800 -169.956100
21/03/2018 -0.4118% 7064.615000 7035.580900 -29.034100
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial