Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0610%
Máximo
1.5592%
Mínimo
-1.5017%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1401% 7066.786400 7076.697300 +9.910900
29/05/2017 +0.5890% 7025.283300 7066.786400 +41.503100
26/05/2017 +0.2453% 7008.068900 7025.283300 +17.214400
25/05/2017 -0.3410% 7032.004000 7008.068900 -23.935100
24/05/2017 +0.5171% 6995.734700 7032.004000 +36.269300
23/05/2017 +0.8572% 6936.022500 6995.734700 +59.712200
22/05/2017 +0.2243% 6920.479600 6936.022500 +15.542900
19/05/2017 -0.1963% 6934.078400 6920.479600 -13.598800
18/05/2017 +0.3658% 6908.758600 6934.078400 +25.319800
17/05/2017 -0.7033% 6957.516400 6908.758600 -48.757800
16/05/2017 -0.0368% 6960.077900 6957.516400 -2.561500
15/05/2017 -0.2351% 6976.457900 6960.077900 -16.380000
12/05/2017 -0.2174% 6991.637800 6976.457900 -15.179900
11/05/2017 -0.2509% 7009.199800 6991.637800 -17.562000
10/05/2017 -0.8289% 7067.537200 7009.199800 -58.337400
09/05/2017 +0.3359% 7043.839500 7067.537200 +23.697700
08/05/2017 +0.2670% 7025.054300 7043.839500 +18.785200
05/05/2017 +0.3756% 6998.718200 7025.054300 +26.336100
04/05/2017 +0.7687% 6945.125600 6998.718200 +53.592600
03/05/2017 +0.2830% 6925.495600 6945.125600 +19.630000
02/05/2017 +0.2888% 6905.526200 6925.495600 +19.969400
28/04/2017 +0.1167% 6897.474900 6905.526200 +8.051300
27/04/2017 -0.1000% 6904.377800 6897.474900 -6.902900
26/04/2017 +0.8393% 6846.673700 6904.377800 +57.704100
25/04/2017 +1.5592% 6740.745100 6846.673700 +105.928600
24/04/2017 +1.1622% 6662.856500 6740.745100 +77.888600
21/04/2017 +0.2312% 6647.468000 6662.856500 +15.388500
20/04/2017 +0.5628% 6610.163900 6647.468000 +37.304100
19/04/2017 -0.0097% 6610.802000 6610.163900 -0.638100
18/04/2017 -0.1251% 6619.077800 6610.802000 -8.275800
17/04/2017 -0.0445% 6622.027200 6619.077800 -2.949400
13/04/2017 -1.1124% 6696.100700 6622.027200 -74.073500
12/04/2017 -0.1934% 6709.064900 6696.100700 -12.964200
11/04/2017 -0.2440% 6725.453100 6709.064900 -16.388200
10/04/2017 -0.3145% 6746.635500 6725.453100 -21.182400
07/04/2017 -0.0152% 6747.664000 6746.635500 -1.028500
06/04/2017 -0.1982% 6761.047800 6747.664000 -13.383800
05/04/2017 -0.7177% 6809.747300 6761.047800 -48.699500
04/04/2017 +0.4451% 6779.506800 6809.747300 +30.240500
03/04/2017 -1.0797% 6853.098400 6779.506800 -73.591600
31/03/2017 +0.2017% 6839.291900 6853.098400 +13.806500
30/03/2017 +0.1331% 6830.196200 6839.291900 +9.095700
29/03/2017 -0.0359% 6832.650800 6830.196200 -2.454600
28/03/2017 +0.6257% 6790.034200 6832.650800 +42.616600
27/03/2017 +0.2003% 6776.444800 6790.034200 +13.589400
24/03/2017 -0.1854% 6789.021400 6776.444800 -12.576600
23/03/2017 -0.0388% 6791.653900 6789.021400 -2.632500
22/03/2017 +0.2395% 6775.410000 6791.653900 +16.243900
21/03/2017 -1.5017% 6877.921900 6775.410000 -102.511900
20/03/2017 -0.0032% 6878.140200 6877.921900 -0.218300
17/03/2017 -0.2599% 6896.036500 6878.140200 -17.896300
16/03/2017 -0.8686% 6956.194000 6896.036500 -60.157500
15/03/2017 +0.4345% 6926.033600 6956.194000 +30.160400
14/03/2017 +0.3021% 6905.139100 6926.033600 +20.894500
13/03/2017 +0.3626% 6880.149400 6905.139100 +24.989700
10/03/2017 +0.0699% 6875.344900 6880.149400 +4.804500
09/03/2017 +0.4938% 6841.477600 6875.344900 +33.867300
08/03/2017 -0.0286% 6843.435100 6841.477600 -1.957500
07/03/2017 -0.1514% 6853.806600 6843.435100 -10.371500
06/03/2017 +0.2742% 6835.036200 6853.806600 +18.770400
03/03/2017 +0.0428% 6832.113000 6835.036200 +2.923200
02/03/2017 +0.6363% 6788.778500 6832.113000 +43.334500
01/03/2017 +0.9167% 6726.829200 6788.778500 +61.949300
28/02/2017 +0.3870% 6700.844300 6726.829200 +25.984900
27/02/2017 +0.0894% 6694.859400 6700.844300 +5.984900
24/02/2017 +0.8250% 6639.854700 6694.859400 +55.004700
23/02/2017 -0.2088% 6653.730300 6639.854700 -13.875600
22/02/2017 -0.0428% 6656.579100 6653.730300 -2.848800
21/02/2017 +0.4716% 6625.260200 6656.579100 +31.318900
20/02/2017 -0.1224% 6633.372900 6625.260200 -8.112700
17/02/2017 +0.7141% 6586.171100 6633.372900 +47.201800
16/02/2017 -0.0336% 6588.384200 6586.171100 -2.213100
15/02/2017 +0.1811% 6576.463900 6588.384200 +11.920300
14/02/2017 +0.2942% 6557.142700 6576.463900 +19.321200
13/02/2017 +0.4087% 6530.398800 6557.142700 +26.743900
10/02/2017 -0.1516% 6540.306600 6530.398800 -9.907800
09/02/2017 +0.3054% 6520.365400 6540.306600 +19.941200
08/02/2017 +0.1524% 6510.433200 6520.365400 +9.932200
07/02/2017 +0.9627% 6448.060300 6510.433200 +62.372900
06/02/2017 -0.1610% 6458.447800 6448.060300 -10.387500
03/02/2017 +0.1226% 6450.532800 6458.447800 +7.915000
02/02/2017 -0.4629% 6480.459300 6450.532800 -29.926500
01/02/2017 -0.0233% 6481.967900 6480.459300 -1.508600
31/01/2017 -0.6143% 6521.908500 6481.967900 -39.940600
30/01/2017 -0.5939% 6560.757300 6521.908500 -38.848800
27/01/2017 +0.1856% 6548.594600 6560.757300 +12.162700
26/01/2017 -0.1317% 6557.223900 6548.594600 -8.629300
25/01/2017 +0.2838% 6538.643500 6557.223900 +18.580400
24/01/2017 +0.3316% 6516.999400 6538.643500 +21.644100
23/01/2017 -1.0465% 6585.559500 6516.999400 -68.560100
20/01/2017 +0.0230% 6584.046900 6585.559500 +1.512600
19/01/2017 +0.0586% 6580.191400 6584.046900 +3.855500
18/01/2017 -0.0081% 6580.721200 6580.191400 -0.529800
17/01/2017 -0.6501% 6623.641400 6580.721200 -42.920200
16/01/2017 +0.2397% 6607.781600 6623.641400 +15.859800
13/01/2017 -0.5905% 6646.916800 6607.781600 -39.135200
12/01/2017 -1.1462% 6723.539300 6646.916800 -76.622500
11/01/2017 +0.2671% 6705.602800 6723.539300 +17.936500
10/01/2017 -0.0486% 6708.863300 6705.602800 -3.260500
09/01/2017 +0.7658% 6657.681800 6708.863300 +51.181500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial