Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
-0.0091%
Máximo
1.5592%
Mínimo
-1.1232%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | +0.2250% | 6762.044000 | 6777.277600 | +15.233600 |
| 22/08/2017 | +0.4092% | 6734.431300 | 6762.044000 | +27.612700 |
| 21/08/2017 | -0.6654% | 6779.394000 | 6734.431300 | -44.962700 |
| 18/08/2017 | -0.5777% | 6818.671600 | 6779.394000 | -39.277600 |
| 17/08/2017 | -0.8530% | 6877.084400 | 6818.671600 | -58.412800 |
| 16/08/2017 | +0.1993% | 6863.391100 | 6877.084400 | +13.693300 |
| 14/08/2017 | +0.5436% | 6826.181100 | 6863.391100 | +37.210000 |
| 11/08/2017 | -0.4956% | 6860.098900 | 6826.181100 | -33.917800 |
| 10/08/2017 | -1.1232% | 6937.587000 | 6860.098900 | -77.488100 |
| 09/08/2017 | -0.1340% | 6946.891700 | 6937.587000 | -9.304700 |
| 08/08/2017 | -0.2046% | 6961.121400 | 6946.891700 | -14.229700 |
| 07/08/2017 | +0.2117% | 6946.401900 | 6961.121400 | +14.719500 |
| 04/08/2017 | -0.0315% | 6948.589000 | 6946.401900 | -2.187100 |
| 03/08/2017 | -0.4980% | 6983.281300 | 6948.589000 | -34.692300 |
| 02/08/2017 | +0.2323% | 6967.075500 | 6983.281300 | +16.205800 |
| 01/08/2017 | +0.0230% | 6965.472000 | 6967.075500 | +1.603500 |
| 31/07/2017 | -0.0026% | 6965.652100 | 6965.472000 | -0.180100 |
| 28/07/2017 | +0.3977% | 6938.007300 | 6965.652100 | +27.644800 |
| 27/07/2017 | -0.1897% | 6951.178100 | 6938.007300 | -13.170800 |
| 26/07/2017 | +0.0794% | 6945.663100 | 6951.178100 | +5.515000 |
| 25/07/2017 | -0.1691% | 6957.419500 | 6945.663100 | -11.756400 |
| 24/07/2017 | -0.2369% | 6973.918400 | 6957.419500 | -16.498900 |
| 21/07/2017 | -0.0381% | 6976.579300 | 6973.918400 | -2.660900 |
| 20/07/2017 | -0.0657% | 6981.167400 | 6976.579300 | -4.588100 |
| 19/07/2017 | -0.0400% | 6983.963200 | 6981.167400 | -2.795800 |
| 18/07/2017 | -0.1015% | 6991.055400 | 6983.963200 | -7.092200 |
| 17/07/2017 | -0.0202% | 6992.467400 | 6991.055400 | -1.412000 |
| 14/07/2017 | -0.0413% | 6995.354700 | 6992.467400 | -2.887300 |
| 13/07/2017 | -0.0379% | 6998.005500 | 6995.354700 | -2.650800 |
| 12/07/2017 | -0.0837% | 7003.864000 | 6998.005500 | -5.858500 |
| 11/07/2017 | +0.0183% | 7002.580100 | 7003.864000 | +1.283900 |
| 10/07/2017 | +0.2726% | 6983.518700 | 7002.580100 | +19.061400 |
| 07/07/2017 | -0.0182% | 6984.787900 | 6983.518700 | -1.269200 |
| 06/07/2017 | -0.2527% | 7002.457800 | 6984.787900 | -17.669900 |
| 05/07/2017 | +0.4427% | 6971.525300 | 7002.457800 | +30.932500 |
| 04/07/2017 | +0.2661% | 6952.995500 | 6971.525300 | +18.529800 |
| 03/07/2017 | -0.2511% | 6970.478700 | 6952.995500 | -17.483200 |
| 30/06/2017 | -0.1769% | 6982.821500 | 6970.478700 | -12.342800 |
| 29/06/2017 | -0.0059% | 6983.232200 | 6982.821500 | -0.410700 |
| 28/06/2017 | +0.1675% | 6971.546800 | 6983.232200 | +11.685400 |
| 27/06/2017 | -0.2452% | 6988.662500 | 6971.546800 | -17.115700 |
| 23/06/2017 | -0.2566% | 7006.617600 | 6988.662500 | -17.955100 |
| 22/06/2017 | -0.1417% | 7016.554400 | 7006.617600 | -9.936800 |
| 21/06/2017 | -0.1069% | 7024.057800 | 7016.554400 | -7.503400 |
| 20/06/2017 | +0.1678% | 7012.279700 | 7024.057800 | +11.778100 |
| 19/06/2017 | +0.1754% | 6999.987900 | 7012.279700 | +12.291800 |
| 16/06/2017 | -0.1997% | 7013.982500 | 6999.987900 | -13.994600 |
| 15/06/2017 | +0.5271% | 6977.110400 | 7013.982500 | +36.872100 |
| 14/06/2017 | -0.2640% | 6995.556100 | 6977.110400 | -18.445700 |
| 13/06/2017 | +0.2882% | 6975.425100 | 6995.556100 | +20.131000 |
| 12/06/2017 | -0.5004% | 7010.418700 | 6975.425100 | -34.993600 |
| 09/06/2017 | -0.3164% | 7032.633200 | 7010.418700 | -22.214500 |
| 08/06/2017 | -0.2637% | 7051.203400 | 7032.633200 | -18.570200 |
| 07/06/2017 | -0.1160% | 7059.389700 | 7051.203400 | -8.186300 |
| 06/06/2017 | -0.1738% | 7071.671700 | 7059.389700 | -12.282000 |
| 05/06/2017 | -0.2317% | 7088.074000 | 7071.671700 | -16.402300 |
| 02/06/2017 | +0.2785% | 7068.362400 | 7088.074000 | +19.711600 |
| 01/06/2017 | +0.3528% | 7043.469600 | 7068.362400 | +24.892800 |
| 31/05/2017 | -0.4706% | 7076.697300 | 7043.469600 | -33.227700 |
| 30/05/2017 | +0.1401% | 7066.786400 | 7076.697300 | +9.910900 |
| 29/05/2017 | +0.5890% | 7025.283300 | 7066.786400 | +41.503100 |
| 26/05/2017 | +0.2453% | 7008.068900 | 7025.283300 | +17.214400 |
| 25/05/2017 | -0.3410% | 7032.004000 | 7008.068900 | -23.935100 |
| 24/05/2017 | +0.5171% | 6995.734700 | 7032.004000 | +36.269300 |
| 23/05/2017 | +0.8572% | 6936.022500 | 6995.734700 | +59.712200 |
| 22/05/2017 | +0.2243% | 6920.479600 | 6936.022500 | +15.542900 |
| 19/05/2017 | -0.1963% | 6934.078400 | 6920.479600 | -13.598800 |
| 18/05/2017 | +0.3658% | 6908.758600 | 6934.078400 | +25.319800 |
| 17/05/2017 | -0.7033% | 6957.516400 | 6908.758600 | -48.757800 |
| 16/05/2017 | -0.0368% | 6960.077900 | 6957.516400 | -2.561500 |
| 15/05/2017 | -0.2351% | 6976.457900 | 6960.077900 | -16.380000 |
| 12/05/2017 | -0.2174% | 6991.637800 | 6976.457900 | -15.179900 |
| 11/05/2017 | -0.2509% | 7009.199800 | 6991.637800 | -17.562000 |
| 10/05/2017 | -0.8289% | 7067.537200 | 7009.199800 | -58.337400 |
| 09/05/2017 | +0.3359% | 7043.839500 | 7067.537200 | +23.697700 |
| 08/05/2017 | +0.2670% | 7025.054300 | 7043.839500 | +18.785200 |
| 05/05/2017 | +0.3756% | 6998.718200 | 7025.054300 | +26.336100 |
| 04/05/2017 | +0.7687% | 6945.125600 | 6998.718200 | +53.592600 |
| 03/05/2017 | +0.2830% | 6925.495600 | 6945.125600 | +19.630000 |
| 02/05/2017 | +0.2888% | 6905.526200 | 6925.495600 | +19.969400 |
| 28/04/2017 | +0.1167% | 6897.474900 | 6905.526200 | +8.051300 |
| 27/04/2017 | -0.1000% | 6904.377800 | 6897.474900 | -6.902900 |
| 26/04/2017 | +0.8393% | 6846.673700 | 6904.377800 | +57.704100 |
| 25/04/2017 | +1.5592% | 6740.745100 | 6846.673700 | +105.928600 |
| 24/04/2017 | +1.1622% | 6662.856500 | 6740.745100 | +77.888600 |
| 21/04/2017 | +0.2312% | 6647.468000 | 6662.856500 | +15.388500 |
| 20/04/2017 | +0.5628% | 6610.163900 | 6647.468000 | +37.304100 |
| 19/04/2017 | -0.0097% | 6610.802000 | 6610.163900 | -0.638100 |
| 18/04/2017 | -0.1251% | 6619.077800 | 6610.802000 | -8.275800 |
| 17/04/2017 | -0.0445% | 6622.027200 | 6619.077800 | -2.949400 |
| 13/04/2017 | -1.1124% | 6696.100700 | 6622.027200 | -74.073500 |
| 12/04/2017 | -0.1934% | 6709.064900 | 6696.100700 | -12.964200 |
| 11/04/2017 | -0.2440% | 6725.453100 | 6709.064900 | -16.388200 |
| 10/04/2017 | -0.3145% | 6746.635500 | 6725.453100 | -21.182400 |
| 07/04/2017 | -0.0152% | 6747.664000 | 6746.635500 | -1.028500 |
| 06/04/2017 | -0.1982% | 6761.047800 | 6747.664000 | -13.383800 |
| 05/04/2017 | -0.7177% | 6809.747300 | 6761.047800 | -48.699500 |
| 04/04/2017 | +0.4451% | 6779.506800 | 6809.747300 | +30.240500 |
| 03/04/2017 | -1.0797% | 6853.098400 | 6779.506800 | -73.591600 |
| 31/03/2017 | +0.2017% | 6839.291900 | 6853.098400 | +13.806500 |
Mostrando 2201 -
2300
de 2614 registros