Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0041%
Máximo
6.0437%
Mínimo
-10.3030%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.2930% | 8937.140600 | 9144.436100 | +207.295500 |
| 24/03/2020 | -1.2061% | 9045.581700 | 8937.140600 | -108.441100 |
| 23/03/2020 | +0.9508% | 8959.983000 | 9045.581700 | +85.598700 |
| 20/03/2020 | +1.4720% | 8829.054000 | 8959.983000 | +130.929000 |
| 19/03/2020 | -3.4180% | 9136.045300 | 8829.054000 | -306.991300 |
| 18/03/2020 | +5.6644% | 8632.929500 | 9136.045300 | +503.115800 |
| 17/03/2020 | -9.4445% | 9488.009000 | 8632.929500 | -855.079500 |
| 16/03/2020 | +6.0437% | 8931.564200 | 9488.009000 | +556.444800 |
| 13/03/2020 | -10.3030% | 9900.861000 | 8931.564200 | -969.296800 |
| 12/03/2020 | -3.2321% | 10226.091600 | 9900.861000 | -325.230600 |
| 11/03/2020 | +3.6952% | 9855.117300 | 10226.091600 | +370.974300 |
| 10/03/2020 | -7.1211% | 10582.505300 | 9855.117300 | -727.388000 |
| 09/03/2020 | -1.5224% | 10744.840600 | 10582.505300 | -162.335300 |
| 06/03/2020 | -1.4826% | 10905.332300 | 10744.840600 | -160.491700 |
| 05/03/2020 | +4.4275% | 10433.033000 | 10905.332300 | +472.299300 |
| 04/03/2020 | -1.3249% | 10572.177900 | 10433.033000 | -139.144900 |
| 03/03/2020 | +2.3418% | 10327.479700 | 10572.177900 | +244.698200 |
| 02/03/2020 | +0.4196% | 10284.235100 | 10327.479700 | +43.244600 |
| 28/02/2020 | -3.2693% | 10626.016400 | 10284.235100 | -341.781300 |
| 27/02/2020 | +0.4029% | 10583.289400 | 10626.016400 | +42.727000 |
| 26/02/2020 | -2.1462% | 10812.879600 | 10583.289400 | -229.590200 |
| 25/02/2020 | -3.6746% | 11217.604400 | 10812.879600 | -404.724800 |
| 24/02/2020 | -1.4521% | 11381.686000 | 11217.604400 | -164.081600 |
| 21/02/2020 | -0.2433% | 11409.416600 | 11381.686000 | -27.730600 |
| 20/02/2020 | +1.3703% | 11254.135000 | 11409.416600 | +155.281600 |
| 19/02/2020 | +0.3986% | 11209.362300 | 11254.135000 | +44.772700 |
| 18/02/2020 | +0.5775% | 11144.817300 | 11209.362300 | +64.545000 |
| 17/02/2020 | +0.4188% | 11098.236300 | 11144.817300 | +46.581000 |
| 14/02/2020 | -0.1140% | 11110.894800 | 11098.236300 | -12.658500 |
| 13/02/2020 | +2.0227% | 10888.413900 | 11110.894800 | +222.480900 |
| 12/02/2020 | -0.5905% | 10952.895600 | 10888.413900 | -64.481700 |
| 11/02/2020 | +0.2392% | 10926.724600 | 10952.895600 | +26.171000 |
| 10/02/2020 | +0.8490% | 10834.347900 | 10926.724600 | +92.376700 |
| 07/02/2020 | +1.9405% | 10626.134700 | 10834.347900 | +208.213200 |
| 06/02/2020 | -0.9552% | 10728.117400 | 10626.134700 | -101.982700 |
| 05/02/2020 | +1.1411% | 10606.398700 | 10728.117400 | +121.718700 |
| 04/02/2020 | +0.1651% | 10588.902400 | 10606.398700 | +17.496300 |
| 03/02/2020 | -2.0772% | 10811.154100 | 10588.902400 | -222.251700 |
| 31/01/2020 | +1.0585% | 10697.318500 | 10811.154100 | +113.835600 |
| 30/01/2020 | +1.1364% | 10576.447500 | 10697.318500 | +120.871000 |
| 29/01/2020 | +1.2464% | 10445.442600 | 10576.447500 | +131.004900 |
| 28/01/2020 | -1.2254% | 10574.233600 | 10445.442600 | -128.791000 |
| 27/01/2020 | +0.8983% | 10479.673900 | 10574.233600 | +94.559700 |
| 24/01/2020 | +0.6982% | 10406.762100 | 10479.673900 | +72.911800 |
| 23/01/2020 | +0.0665% | 10399.845200 | 10406.762100 | +6.916900 |
| 22/01/2020 | +0.3385% | 10364.704200 | 10399.845200 | +35.141000 |
| 21/01/2020 | +0.0210% | 10362.527500 | 10364.704200 | +2.176700 |
| 20/01/2020 | -0.0375% | 10366.417400 | 10362.527500 | -3.889900 |
| 17/01/2020 | +0.5066% | 10314.036300 | 10366.417400 | +52.381100 |
| 16/01/2020 | +0.5388% | 10258.615600 | 10314.036300 | +55.420700 |
| 15/01/2020 | -0.6223% | 10322.658100 | 10258.615600 | -64.042500 |
| 14/01/2020 | +0.1824% | 10303.848000 | 10322.658100 | +18.810100 |
| 13/01/2020 | +0.8822% | 10213.347800 | 10303.848000 | +90.500200 |
| 10/01/2020 | +1.8121% | 10029.942000 | 10213.347800 | +183.405800 |
| 09/01/2020 | +0.4418% | 9985.724900 | 10029.942000 | +44.217100 |
| 08/01/2020 | -0.7717% | 10063.082700 | 9985.724900 | -77.357800 |
| 07/01/2020 | +0.9127% | 9971.658400 | 10063.082700 | +91.424300 |
| 06/01/2020 | +1.4777% | 9825.391500 | 9971.658400 | +146.266900 |
| 03/01/2020 | +2.1241% | 9618.886500 | 9825.391500 | +206.505000 |
| 02/01/2020 | -0.1797% | 9636.184200 | 9618.886500 | -17.297700 |
| 31/12/2019 | -0.0097% | 9637.115700 | 9636.184200 | -0.931500 |
| 30/12/2019 | +1.2816% | 9514.392800 | 9637.115700 | +122.722900 |
| 27/12/2019 | -0.2374% | 9537.005900 | 9514.392800 | -22.613100 |
| 26/12/2019 | -0.5735% | 9591.860000 | 9537.005900 | -54.854100 |
| 24/12/2019 | -0.4336% | 9633.543100 | 9591.860000 | -41.683100 |
| 23/12/2019 | +1.2278% | 9515.989400 | 9633.543100 | +117.553700 |
| 20/12/2019 | -0.0993% | 9525.438800 | 9515.989400 | -9.449400 |
| 19/12/2019 | +0.1664% | 9509.598800 | 9525.438800 | +15.840000 |
| 18/12/2019 | -1.0242% | 9607.494400 | 9509.598800 | -97.895600 |
| 17/12/2019 | +0.3156% | 9577.223600 | 9607.494400 | +30.270800 |
| 16/12/2019 | +0.0902% | 9568.590000 | 9577.223600 | +8.633600 |
| 13/12/2019 | -0.5402% | 9620.422500 | 9568.590000 | -51.832500 |
| 12/12/2019 | -0.3457% | 9653.740900 | 9620.422500 | -33.318400 |
| 11/12/2019 | -1.0373% | 9754.398200 | 9653.740900 | -100.657300 |
| 10/12/2019 | +0.3172% | 9723.505600 | 9754.398200 | +30.892600 |
| 09/12/2019 | -0.6518% | 9787.094700 | 9723.505600 | -63.589100 |
| 06/12/2019 | -0.7674% | 9862.493000 | 9787.094700 | -75.398300 |
| 05/12/2019 | -1.6143% | 10022.995200 | 9862.493000 | -160.502200 |
| 04/12/2019 | -0.6547% | 10088.827800 | 10022.995200 | -65.832600 |
| 03/12/2019 | -1.7019% | 10261.998400 | 10088.827800 | -173.170600 |
| 02/12/2019 | -1.3763% | 10404.210000 | 10261.998400 | -142.211600 |
| 29/11/2019 | -1.9685% | 10611.049200 | 10404.210000 | -206.839200 |
| 28/11/2019 | +2.7568% | 10322.517600 | 10611.049200 | +288.531600 |
| 27/11/2019 | +2.4922% | 10068.434300 | 10322.517600 | +254.083300 |
| 26/11/2019 | +1.1574% | 9952.576500 | 10068.434300 | +115.857800 |
| 25/11/2019 | -0.2876% | 9981.240200 | 9952.576500 | -28.663700 |
| 22/11/2019 | -0.1896% | 10000.184900 | 9981.240200 | -18.944700 |
| 21/11/2019 | -0.1379% | 10013.980100 | 10000.184900 | -13.795200 |
| 20/11/2019 | +2.4057% | 9775.945400 | 10013.980100 | +238.034700 |
| 19/11/2019 | +1.3098% | 9648.730800 | 9775.945400 | +127.214600 |
| 18/11/2019 | -0.4497% | 9692.214100 | 9648.730800 | -43.483300 |
| 15/11/2019 | -2.0722% | 9895.151100 | 9692.214100 | -202.937000 |
| 14/11/2019 | +1.6984% | 9728.511900 | 9895.151100 | +166.639200 |
| 13/11/2019 | +1.5763% | 9576.361400 | 9728.511900 | +152.150500 |
| 12/11/2019 | +3.5005% | 9246.940000 | 9576.361400 | +329.421400 |
| 11/11/2019 | +1.5986% | 9100.290800 | 9246.940000 | +146.649200 |
| 08/11/2019 | +0.6902% | 9037.698600 | 9100.290800 | +62.592200 |
| 07/11/2019 | -0.6561% | 9097.187400 | 9037.698600 | -59.488800 |
| 06/11/2019 | -1.0501% | 9193.222800 | 9097.187400 | -96.035400 |
| 05/11/2019 | +0.9458% | 9106.681600 | 9193.222800 | +86.541200 |
Mostrando 1501 -
1600
de 2555 registros