Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.0136%
Máximo
2.0406%
Mínimo
-3.9778%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.4862% | 1163.031100 | 1168.700000 | +5.668900 |
| 14/02/2025 | +1.2624% | 1148.441500 | 1163.031100 | +14.589600 |
| 13/02/2025 | -0.2356% | 1151.150100 | 1148.441500 | -2.708600 |
| 12/02/2025 | -0.9521% | 1162.162600 | 1151.150100 | -11.012500 |
| 11/02/2025 | +0.8694% | 1152.102600 | 1162.162600 | +10.060000 |
| 10/02/2025 | +0.8876% | 1141.921700 | 1152.102600 | +10.180900 |
| 07/02/2025 | -1.5974% | 1160.309300 | 1141.921700 | -18.387600 |
| 06/02/2025 | +1.2081% | 1146.376500 | 1160.309300 | +13.932800 |
| 05/02/2025 | -0.8419% | 1156.068300 | 1146.376500 | -9.691800 |
| 04/02/2025 | -0.4440% | 1161.212100 | 1156.068300 | -5.143800 |
| 03/02/2025 | +0.8755% | 1151.089900 | 1161.212100 | +10.122200 |
| 31/01/2025 | -0.6950% | 1159.117500 | 1151.089900 | -8.027600 |
| 30/01/2025 | +2.0024% | 1136.138700 | 1159.117500 | +22.978800 |
| 29/01/2025 | -0.0833% | 1137.085900 | 1136.138700 | -0.947200 |
| 28/01/2025 | +0.8744% | 1127.186900 | 1137.085900 | +9.899000 |
| 27/01/2025 | +0.4020% | 1122.664600 | 1127.186900 | +4.522300 |
| 24/01/2025 | +0.0482% | 1122.124000 | 1122.664600 | +0.540600 |
| 23/01/2025 | -0.0749% | 1122.964700 | 1122.124000 | -0.840700 |
| 22/01/2025 | +0.7024% | 1115.104700 | 1122.964700 | +7.860000 |
| 21/01/2025 | +1.4638% | 1098.900400 | 1115.104700 | +16.204300 |
| 20/01/2025 | -0.6032% | 1105.549200 | 1098.900400 | -6.648800 |
| 17/01/2025 | +0.2975% | 1102.265400 | 1105.549200 | +3.283800 |
| 16/01/2025 | -0.7552% | 1110.621500 | 1102.265400 | -8.356100 |
| 15/01/2025 | +1.9754% | 1088.898000 | 1110.621500 | +21.723500 |
| 14/01/2025 | +0.2610% | 1086.059300 | 1088.898000 | +2.838700 |
| 13/01/2025 | +0.2770% | 1083.055200 | 1086.059300 | +3.004100 |
| 10/01/2025 | -0.4041% | 1087.441200 | 1083.055200 | -4.386000 |
| 09/01/2025 | -0.1603% | 1089.186100 | 1087.441200 | -1.744900 |
| 08/01/2025 | -1.0259% | 1100.417200 | 1089.186100 | -11.231100 |
| 07/01/2025 | +0.7944% | 1091.710600 | 1100.417200 | +8.706600 |
| 06/01/2025 | +1.5671% | 1074.736000 | 1091.710600 | +16.974600 |
| 03/01/2025 | -0.2167% | 1077.067300 | 1074.736000 | -2.331300 |
| 02/01/2025 | +0.7749% | 1068.753000 | 1077.067300 | +8.314300 |
| 31/12/2024 | -0.0041% | 1068.796800 | 1068.753000 | -0.043800 |
| 30/12/2024 | -0.1962% | 1070.895700 | 1068.796800 | -2.098900 |
| 27/12/2024 | -0.4596% | 1075.829200 | 1070.895700 | -4.933500 |
| 26/12/2024 | -0.0760% | 1076.647100 | 1075.829200 | -0.817900 |
| 24/12/2024 | +0.2777% | 1073.661000 | 1076.647100 | +2.986100 |
| 23/12/2024 | -1.7578% | 1092.700300 | 1073.661000 | -19.039300 |
| 20/12/2024 | +0.9491% | 1082.378200 | 1092.700300 | +10.322100 |
| 19/12/2024 | +1.1485% | 1070.018100 | 1082.378200 | +12.360100 |
| 18/12/2024 | -3.9778% | 1113.439100 | 1070.018100 | -43.421000 |
| 17/12/2024 | -0.2984% | 1116.766100 | 1113.439100 | -3.327000 |
| 16/12/2024 | -1.1926% | 1130.164500 | 1116.766100 | -13.398400 |
| 13/12/2024 | +0.0590% | 1129.497400 | 1130.164500 | +0.667100 |
| 12/12/2024 | -1.6401% | 1148.174900 | 1129.497400 | -18.677500 |
| 11/12/2024 | +1.4833% | 1131.270000 | 1148.174900 | +16.904900 |
| 10/12/2024 | +0.6002% | 1124.500900 | 1131.270000 | +6.769100 |
| 09/12/2024 | +0.8018% | 1115.520300 | 1124.500900 | +8.980600 |
| 06/12/2024 | -1.5211% | 1132.618300 | 1115.520300 | -17.098000 |
| 05/12/2024 | +1.0228% | 1121.092600 | 1132.618300 | +11.525700 |
| 04/12/2024 | +0.4770% | 1115.757500 | 1121.092600 | +5.335100 |
| 03/12/2024 | -0.0403% | 1116.207700 | 1115.757500 | -0.450200 |
| 02/12/2024 | -0.0440% | 1116.698700 | 1116.207700 | -0.491000 |
| 29/11/2024 | -1.6210% | 1134.947800 | 1116.698700 | -18.249100 |
| 28/11/2024 | +0.2250% | 1132.396500 | 1134.947800 | +2.551300 |
| 27/11/2024 | -1.3202% | 1147.446000 | 1132.396500 | -15.049500 |
| 26/11/2024 | -0.3685% | 1151.682600 | 1147.446000 | -4.236600 |
| 25/11/2024 | -0.1053% | 1152.895700 | 1151.682600 | -1.213100 |
| 22/11/2024 | +1.4554% | 1136.238100 | 1152.895700 | +16.657600 |
| 21/11/2024 | -0.8362% | 1145.778600 | 1136.238100 | -9.540500 |
| 20/11/2024 | -0.2740% | 1148.921800 | 1145.778600 | -3.143200 |
| 19/11/2024 | -0.2121% | 1151.361400 | 1148.921800 | -2.439600 |
| 18/11/2024 | +0.6324% | 1144.103100 | 1151.361400 | +7.258300 |
| 15/11/2024 | -0.0171% | 1144.299300 | 1144.103100 | -0.196200 |
| 14/11/2024 | -0.8101% | 1153.606900 | 1144.299300 | -9.307600 |
| 13/11/2024 | -0.1879% | 1155.776200 | 1153.606900 | -2.169300 |
| 12/11/2024 | -0.5107% | 1161.693300 | 1155.776200 | -5.917100 |
| 11/11/2024 | +0.7467% | 1153.051100 | 1161.693300 | +8.642200 |
| 08/11/2024 | -0.6974% | 1161.121100 | 1153.051100 | -8.070000 |
| 07/11/2024 | -1.0791% | 1173.718800 | 1161.121100 | -12.597700 |
| 06/11/2024 | +2.0406% | 1150.010200 | 1173.718800 | +23.708600 |
| 05/11/2024 | +0.0947% | 1148.922100 | 1150.010200 | +1.088100 |
| 04/11/2024 | -0.5268% | 1154.990700 | 1148.922100 | -6.068600 |
| 30/10/2024 | +0.2516% | 1152.088600 | 1154.990700 | +2.902100 |
| 29/10/2024 | -0.8165% | 1161.534100 | 1152.088600 | -9.445500 |
| 28/10/2024 | +0.2252% | 1158.921100 | 1161.534100 | +2.613000 |
| 25/10/2024 | -0.0857% | 1159.914600 | 1158.921100 | -0.993500 |
| 24/10/2024 | +0.1487% | 1158.191500 | 1159.914600 | +1.723100 |
| 23/10/2024 | +0.1043% | 1156.983800 | 1158.191500 | +1.207700 |
| 22/10/2024 | -0.8206% | 1166.516600 | 1156.983800 | -9.532800 |
| 21/10/2024 | +0.4936% | 1160.772300 | 1166.516600 | +5.744300 |
| 18/10/2024 | +0.1448% | 1159.092200 | 1160.772300 | +1.680100 |
| 17/10/2024 | +0.2260% | 1156.475100 | 1159.092200 | +2.617100 |
| 16/10/2024 | +0.4820% | 1150.914800 | 1156.475100 | +5.560300 |
| 15/10/2024 | -0.4721% | 1156.360700 | 1150.914800 | -5.445900 |
| 14/10/2024 | +1.0862% | 1143.867900 | 1156.360700 | +12.492800 |
| 11/10/2024 | -0.5193% | 1149.823600 | 1143.867900 | -5.955700 |
| 10/10/2024 | +0.3743% | 1145.528100 | 1149.823600 | +4.295500 |
| 09/10/2024 | -0.6509% | 1153.009200 | 1145.528100 | -7.481100 |
| 08/10/2024 | -0.0046% | 1153.062200 | 1153.009200 | -0.053000 |
| 07/10/2024 | -0.3649% | 1157.277500 | 1153.062200 | -4.215300 |
| 04/10/2024 | +1.6181% | 1138.701900 | 1157.277500 | +18.575600 |
| 03/10/2024 | -0.2134% | 1141.134900 | 1138.701900 | -2.433000 |
| 02/10/2024 | +1.1254% | 1128.364400 | 1141.134900 | +12.770500 |
| 01/10/2024 | +0.0776% | 1127.489200 | 1128.364400 | +0.875200 |
| 30/09/2024 | -0.8254% | 1136.833800 | 1127.489200 | -9.344600 |
| 27/09/2024 | -0.8714% | 1146.783300 | 1136.833800 | -9.949500 |
| 26/09/2024 | +0.1444% | 1145.128900 | 1146.783300 | +1.654400 |
| 25/09/2024 | -0.6770% | 1152.908000 | 1145.128900 | -7.779100 |
Mostrando 401 -
500
de 965 registros