Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0333%
Máximo
2.0406%
Mínimo
-3.9778%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
935 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2025 | +1.5671% | 1074.736000 | 1091.710600 | +16.974600 |
| 03/01/2025 | -0.2167% | 1077.067300 | 1074.736000 | -2.331300 |
| 02/01/2025 | +0.7749% | 1068.753000 | 1077.067300 | +8.314300 |
| 31/12/2024 | -0.0041% | 1068.796800 | 1068.753000 | -0.043800 |
| 30/12/2024 | -0.1962% | 1070.895700 | 1068.796800 | -2.098900 |
| 27/12/2024 | -0.4596% | 1075.829200 | 1070.895700 | -4.933500 |
| 26/12/2024 | -0.0760% | 1076.647100 | 1075.829200 | -0.817900 |
| 24/12/2024 | +0.2777% | 1073.661000 | 1076.647100 | +2.986100 |
| 23/12/2024 | -1.7578% | 1092.700300 | 1073.661000 | -19.039300 |
| 20/12/2024 | +0.9491% | 1082.378200 | 1092.700300 | +10.322100 |
| 19/12/2024 | +1.1485% | 1070.018100 | 1082.378200 | +12.360100 |
| 18/12/2024 | -3.9778% | 1113.439100 | 1070.018100 | -43.421000 |
| 17/12/2024 | -0.2984% | 1116.766100 | 1113.439100 | -3.327000 |
| 16/12/2024 | -1.1926% | 1130.164500 | 1116.766100 | -13.398400 |
| 13/12/2024 | +0.0590% | 1129.497400 | 1130.164500 | +0.667100 |
| 12/12/2024 | -1.6401% | 1148.174900 | 1129.497400 | -18.677500 |
| 11/12/2024 | +1.4833% | 1131.270000 | 1148.174900 | +16.904900 |
| 10/12/2024 | +0.6002% | 1124.500900 | 1131.270000 | +6.769100 |
| 09/12/2024 | +0.8018% | 1115.520300 | 1124.500900 | +8.980600 |
| 06/12/2024 | -1.5211% | 1132.618300 | 1115.520300 | -17.098000 |
| 05/12/2024 | +1.0228% | 1121.092600 | 1132.618300 | +11.525700 |
| 04/12/2024 | +0.4770% | 1115.757500 | 1121.092600 | +5.335100 |
| 03/12/2024 | -0.0403% | 1116.207700 | 1115.757500 | -0.450200 |
| 02/12/2024 | -0.0440% | 1116.698700 | 1116.207700 | -0.491000 |
| 29/11/2024 | -1.6210% | 1134.947800 | 1116.698700 | -18.249100 |
| 28/11/2024 | +0.2250% | 1132.396500 | 1134.947800 | +2.551300 |
| 27/11/2024 | -1.3202% | 1147.446000 | 1132.396500 | -15.049500 |
| 26/11/2024 | -0.3685% | 1151.682600 | 1147.446000 | -4.236600 |
| 25/11/2024 | -0.1053% | 1152.895700 | 1151.682600 | -1.213100 |
| 22/11/2024 | +1.4554% | 1136.238100 | 1152.895700 | +16.657600 |
| 21/11/2024 | -0.8362% | 1145.778600 | 1136.238100 | -9.540500 |
| 20/11/2024 | -0.2740% | 1148.921800 | 1145.778600 | -3.143200 |
| 19/11/2024 | -0.2121% | 1151.361400 | 1148.921800 | -2.439600 |
| 18/11/2024 | +0.6324% | 1144.103100 | 1151.361400 | +7.258300 |
| 15/11/2024 | -0.0171% | 1144.299300 | 1144.103100 | -0.196200 |
| 14/11/2024 | -0.8101% | 1153.606900 | 1144.299300 | -9.307600 |
| 13/11/2024 | -0.1879% | 1155.776200 | 1153.606900 | -2.169300 |
| 12/11/2024 | -0.5107% | 1161.693300 | 1155.776200 | -5.917100 |
| 11/11/2024 | +0.7467% | 1153.051100 | 1161.693300 | +8.642200 |
| 08/11/2024 | -0.6974% | 1161.121100 | 1153.051100 | -8.070000 |
| 07/11/2024 | -1.0791% | 1173.718800 | 1161.121100 | -12.597700 |
| 06/11/2024 | +2.0406% | 1150.010200 | 1173.718800 | +23.708600 |
| 05/11/2024 | +0.0947% | 1148.922100 | 1150.010200 | +1.088100 |
| 04/11/2024 | -0.5268% | 1154.990700 | 1148.922100 | -6.068600 |
| 30/10/2024 | +0.2516% | 1152.088600 | 1154.990700 | +2.902100 |
| 29/10/2024 | -0.8165% | 1161.534100 | 1152.088600 | -9.445500 |
| 28/10/2024 | +0.2252% | 1158.921100 | 1161.534100 | +2.613000 |
| 25/10/2024 | -0.0857% | 1159.914600 | 1158.921100 | -0.993500 |
| 24/10/2024 | +0.1487% | 1158.191500 | 1159.914600 | +1.723100 |
| 23/10/2024 | +0.1043% | 1156.983800 | 1158.191500 | +1.207700 |
| 22/10/2024 | -0.8206% | 1166.516600 | 1156.983800 | -9.532800 |
| 21/10/2024 | +0.4936% | 1160.772300 | 1166.516600 | +5.744300 |
| 18/10/2024 | +0.1448% | 1159.092200 | 1160.772300 | +1.680100 |
| 17/10/2024 | +0.2260% | 1156.475100 | 1159.092200 | +2.617100 |
| 16/10/2024 | +0.4820% | 1150.914800 | 1156.475100 | +5.560300 |
| 15/10/2024 | -0.4721% | 1156.360700 | 1150.914800 | -5.445900 |
| 14/10/2024 | +1.0862% | 1143.867900 | 1156.360700 | +12.492800 |
| 11/10/2024 | -0.5193% | 1149.823600 | 1143.867900 | -5.955700 |
| 10/10/2024 | +0.3743% | 1145.528100 | 1149.823600 | +4.295500 |
| 09/10/2024 | -0.6509% | 1153.009200 | 1145.528100 | -7.481100 |
| 08/10/2024 | -0.0046% | 1153.062200 | 1153.009200 | -0.053000 |
| 07/10/2024 | -0.3649% | 1157.277500 | 1153.062200 | -4.215300 |
| 04/10/2024 | +1.6181% | 1138.701900 | 1157.277500 | +18.575600 |
| 03/10/2024 | -0.2134% | 1141.134900 | 1138.701900 | -2.433000 |
| 02/10/2024 | +1.1254% | 1128.364400 | 1141.134900 | +12.770500 |
| 01/10/2024 | +0.0776% | 1127.489200 | 1128.364400 | +0.875200 |
| 30/09/2024 | -0.8254% | 1136.833800 | 1127.489200 | -9.344600 |
| 27/09/2024 | -0.8714% | 1146.783300 | 1136.833800 | -9.949500 |
| 26/09/2024 | +0.1444% | 1145.128900 | 1146.783300 | +1.654400 |
| 25/09/2024 | -0.6770% | 1152.908000 | 1145.128900 | -7.779100 |
| 24/09/2024 | +1.0111% | 1141.309300 | 1152.908000 | +11.598700 |
| 23/09/2024 | -2.3304% | 1168.219100 | 1141.309300 | -26.909800 |
| 17/09/2024 | +0.6579% | 1160.558300 | 1168.219100 | +7.660800 |
| 16/09/2024 | +0.8146% | 1151.143300 | 1160.558300 | +9.415000 |
| 13/09/2024 | +0.2026% | 1148.813400 | 1151.143300 | +2.329900 |
| 12/09/2024 | +0.3073% | 1145.288100 | 1148.813400 | +3.525300 |
| 11/09/2024 | +0.6814% | 1137.511200 | 1145.288100 | +7.776900 |
| 10/09/2024 | -0.6714% | 1145.174200 | 1137.511200 | -7.663000 |
| 09/09/2024 | +0.0440% | 1144.670900 | 1145.174200 | +0.503300 |
| 06/09/2024 | -1.4629% | 1161.539300 | 1144.670900 | -16.868400 |
| 05/09/2024 | +0.5894% | 1154.713500 | 1161.539300 | +6.825800 |
| 04/09/2024 | +1.2856% | 1139.963600 | 1154.713500 | +14.749900 |
| 03/09/2024 | -0.5705% | 1146.486000 | 1139.963600 | -6.522400 |
| 02/09/2024 | +0.1988% | 1144.208900 | 1146.486000 | +2.277100 |
| 30/08/2024 | -0.4967% | 1149.906500 | 1144.208900 | -5.697600 |
| 29/08/2024 | -0.3590% | 1154.042000 | 1149.906500 | -4.135500 |
| 28/08/2024 | +0.0602% | 1153.347800 | 1154.042000 | +0.694200 |
| 27/08/2024 | -0.9581% | 1164.451500 | 1153.347800 | -11.103700 |
| 26/08/2024 | -0.6300% | 1171.810800 | 1164.451500 | -7.359300 |
| 23/08/2024 | +1.0022% | 1160.125000 | 1171.810800 | +11.685800 |
| 22/08/2024 | -1.5462% | 1178.202000 | 1160.125000 | -18.077000 |
| 21/08/2024 | -0.4133% | 1183.081200 | 1178.202000 | -4.879200 |
| 20/08/2024 | -1.0631% | 1195.725200 | 1183.081200 | -12.644000 |
| 19/08/2024 | +0.7390% | 1186.921400 | 1195.725200 | +8.803800 |
| 16/08/2024 | +0.7708% | 1177.807400 | 1186.921400 | +9.114000 |
| 14/08/2024 | +0.2856% | 1174.448200 | 1177.807400 | +3.359200 |
| 13/08/2024 | +1.2418% | 1159.954000 | 1174.448200 | +14.494200 |
| 12/08/2024 | -0.1089% | 1161.217600 | 1159.954000 | -1.263600 |
| 09/08/2024 | +1.3061% | 1146.149500 | 1161.217600 | +15.068100 |
| 08/08/2024 | +1.5396% | 1128.638500 | 1146.149500 | +17.511000 |
Mostrando 401 -
500
de 935 registros