Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.0924%
Máximo
5.8413%
Mínimo
-4.3807%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.2558% | 1285.082200 | 1281.799800 | -3.282400 |
| 10/07/2025 | -0.7282% | 1294.474900 | 1285.082200 | -9.392700 |
| 09/07/2025 | -0.9077% | 1306.278500 | 1294.474900 | -11.803600 |
| 08/07/2025 | +0.9296% | 1294.192100 | 1306.278500 | +12.086400 |
| 07/07/2025 | -0.7830% | 1304.365500 | 1294.192100 | -10.173400 |
| 04/07/2025 | +0.3739% | 1299.497500 | 1304.365500 | +4.868000 |
| 03/07/2025 | +0.9067% | 1287.768800 | 1299.497500 | +11.728700 |
| 02/07/2025 | +0.1892% | 1285.334800 | 1287.768800 | +2.434000 |
| 01/07/2025 | -0.5750% | 1292.747400 | 1285.334800 | -7.412600 |
| 30/06/2025 | +1.3607% | 1275.276700 | 1292.747400 | +17.470700 |
| 27/06/2025 | +0.4412% | 1269.662700 | 1275.276700 | +5.614000 |
| 26/06/2025 | +0.8234% | 1259.250900 | 1269.662700 | +10.411800 |
| 25/06/2025 | -0.9616% | 1271.418800 | 1259.250900 | -12.167900 |
| 24/06/2025 | +0.2505% | 1268.237900 | 1271.418800 | +3.180900 |
| 23/06/2025 | -1.2189% | 1283.790500 | 1268.237900 | -15.552600 |
| 19/06/2025 | +0.3352% | 1279.494000 | 1283.790500 | +4.296500 |
| 18/06/2025 | +0.2329% | 1276.518000 | 1279.494000 | +2.976000 |
| 17/06/2025 | -0.4985% | 1282.897200 | 1276.518000 | -6.379200 |
| 16/06/2025 | +0.8172% | 1272.455900 | 1282.897200 | +10.441300 |
| 13/06/2025 | +0.0542% | 1271.766400 | 1272.455900 | +0.689500 |
| 12/06/2025 | -0.6825% | 1280.475500 | 1271.766400 | -8.709100 |
| 11/06/2025 | +0.7679% | 1270.680800 | 1280.475500 | +9.794700 |
| 10/06/2025 | +0.8707% | 1259.665000 | 1270.680800 | +11.015800 |
| 09/06/2025 | +0.0104% | 1259.534600 | 1259.665000 | +0.130400 |
| 06/06/2025 | +0.3819% | 1254.733900 | 1259.534600 | +4.800700 |
| 05/06/2025 | -0.1831% | 1257.032900 | 1254.733900 | -2.299000 |
| 04/06/2025 | -0.8138% | 1267.304100 | 1257.032900 | -10.271200 |
| 03/06/2025 | +1.1453% | 1252.872400 | 1267.304100 | +14.431700 |
| 02/06/2025 | +0.3899% | 1247.996800 | 1252.872400 | +4.875600 |
| 30/05/2025 | -1.4204% | 1265.850300 | 1247.996800 | -17.853500 |
| 29/05/2025 | -0.1692% | 1267.994000 | 1265.850300 | -2.143700 |
| 28/05/2025 | -0.7095% | 1277.022300 | 1267.994000 | -9.028300 |
| 27/05/2025 | +0.8671% | 1265.997300 | 1277.022300 | +11.025000 |
| 26/05/2025 | -0.5004% | 1272.348100 | 1265.997300 | -6.350800 |
| 23/05/2025 | +0.4065% | 1267.186700 | 1272.348100 | +5.161400 |
| 22/05/2025 | -1.2034% | 1282.528300 | 1267.186700 | -15.341600 |
| 20/05/2025 | +0.5940% | 1274.933300 | 1282.528300 | +7.595000 |
| 19/05/2025 | -0.0374% | 1275.409800 | 1274.933300 | -0.476500 |
| 16/05/2025 | +0.4282% | 1269.960200 | 1275.409800 | +5.449600 |
| 15/05/2025 | -0.1775% | 1272.216300 | 1269.960200 | -2.256100 |
| 14/05/2025 | +0.0765% | 1271.243700 | 1272.216300 | +0.972600 |
| 13/05/2025 | +2.1849% | 1243.770000 | 1271.243700 | +27.473700 |
| 12/05/2025 | +0.6018% | 1236.308000 | 1243.770000 | +7.462000 |
| 09/05/2025 | -0.6935% | 1244.911000 | 1236.308000 | -8.603000 |
| 08/05/2025 | +1.5505% | 1225.757200 | 1244.911000 | +19.153800 |
| 07/05/2025 | +0.3290% | 1221.731300 | 1225.757200 | +4.025900 |
| 06/05/2025 | +0.9310% | 1210.409800 | 1221.731300 | +11.321500 |
| 05/05/2025 | -1.0128% | 1222.730600 | 1210.409800 | -12.320800 |
| 02/05/2025 | -1.1800% | 1237.244800 | 1222.730600 | -14.514200 |
| 30/04/2025 | +0.4847% | 1231.262000 | 1237.244800 | +5.982800 |
| 29/04/2025 | +0.2564% | 1228.108900 | 1231.262000 | +3.153100 |
| 28/04/2025 | +0.7324% | 1219.146800 | 1228.108900 | +8.962100 |
| 25/04/2025 | +0.6033% | 1211.813600 | 1219.146800 | +7.333200 |
| 24/04/2025 | +1.6636% | 1191.820400 | 1211.813600 | +19.993200 |
| 23/04/2025 | +0.3132% | 1188.093700 | 1191.820400 | +3.726700 |
| 22/04/2025 | +1.2269% | 1173.606300 | 1188.093700 | +14.487400 |
| 21/04/2025 | -0.9213% | 1184.469200 | 1173.606300 | -10.862900 |
| 17/04/2025 | +1.9929% | 1161.098100 | 1184.469200 | +23.371100 |
| 16/04/2025 | +0.4938% | 1155.378300 | 1161.098100 | +5.719800 |
| 15/04/2025 | +0.5521% | 1149.016800 | 1155.378300 | +6.361500 |
| 14/04/2025 | +0.6603% | 1141.454400 | 1149.016800 | +7.562400 |
| 11/04/2025 | +0.8203% | 1132.129900 | 1141.454400 | +9.324500 |
| 10/04/2025 | -3.2928% | 1170.028900 | 1132.129900 | -37.899000 |
| 09/04/2025 | +5.8413% | 1103.641700 | 1170.028900 | +66.387200 |
| 08/04/2025 | -1.3542% | 1118.688400 | 1103.641700 | -15.046700 |
| 07/04/2025 | -1.3580% | 1133.983700 | 1118.688400 | -15.295300 |
| 04/04/2025 | -4.3807% | 1184.764700 | 1133.983700 | -50.781000 |
| 03/04/2025 | +1.3568% | 1168.798700 | 1184.764700 | +15.966000 |
| 02/04/2025 | +0.1976% | 1166.492000 | 1168.798700 | +2.306700 |
| 01/04/2025 | +0.9519% | 1155.440900 | 1166.492000 | +11.051100 |
| 31/03/2025 | -0.3259% | 1159.212600 | 1155.440900 | -3.771700 |
| 28/03/2025 | +0.2551% | 1156.259700 | 1159.212600 | +2.952900 |
| 27/03/2025 | +1.2083% | 1142.372800 | 1156.259700 | +13.886900 |
| 26/03/2025 | -0.4544% | 1147.575900 | 1142.372800 | -5.203100 |
| 25/03/2025 | +0.2129% | 1145.135600 | 1147.575900 | +2.440300 |
| 24/03/2025 | -1.1024% | 1157.829300 | 1145.135600 | -12.693700 |
| 21/03/2025 | +0.4210% | 1152.965200 | 1157.829300 | +4.864100 |
| 20/03/2025 | -0.0820% | 1153.910800 | 1152.965200 | -0.945600 |
| 19/03/2025 | +0.7928% | 1144.798200 | 1153.910800 | +9.112600 |
| 18/03/2025 | -0.7782% | 1153.741200 | 1144.798200 | -8.943000 |
| 17/03/2025 | +1.0846% | 1141.295400 | 1153.741200 | +12.445800 |
| 14/03/2025 | +2.3193% | 1115.129800 | 1141.295400 | +26.165600 |
| 13/03/2025 | +1.4974% | 1098.556100 | 1115.129800 | +16.573700 |
| 12/03/2025 | +0.2864% | 1095.414000 | 1098.556100 | +3.142100 |
| 11/03/2025 | +0.7321% | 1087.423900 | 1095.414000 | +7.990100 |
| 10/03/2025 | -1.9467% | 1108.799900 | 1087.423900 | -21.376000 |
| 07/03/2025 | +0.8332% | 1099.599700 | 1108.799900 | +9.200200 |
| 06/03/2025 | -0.4983% | 1105.093100 | 1099.599700 | -5.493400 |
| 05/03/2025 | +0.9691% | 1094.435500 | 1105.093100 | +10.657600 |
| 04/03/2025 | -0.7553% | 1102.732800 | 1094.435500 | -8.297300 |
| 03/03/2025 | -0.5132% | 1108.406600 | 1102.732800 | -5.673800 |
| 28/02/2025 | -1.1343% | 1121.051100 | 1108.406600 | -12.644500 |
| 27/02/2025 | +0.2235% | 1118.548000 | 1121.051100 | +2.503100 |
| 26/02/2025 | -0.5609% | 1124.839200 | 1118.548000 | -6.291200 |
| 25/02/2025 | -0.4127% | 1129.490700 | 1124.839200 | -4.651500 |
| 24/02/2025 | -0.8675% | 1139.331700 | 1129.490700 | -9.841000 |
| 21/02/2025 | -1.9635% | 1161.924100 | 1139.331700 | -22.592400 |
| 20/02/2025 | +0.0361% | 1161.505200 | 1161.924100 | +0.418900 |
| 19/02/2025 | -1.1729% | 1175.208500 | 1161.505200 | -13.703300 |
| 18/02/2025 | +0.5554% | 1168.700000 | 1175.208500 | +6.508500 |
Mostrando 301 -
400
de 965 registros