Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEALTHEstadísticas del Período
Promedio
0.1480%
Máximo
5.8413%
Mínimo
-4.3807%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
935 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2025 | -0.1692% | 1267.994000 | 1265.850300 | -2.143700 |
| 28/05/2025 | -0.7095% | 1277.022300 | 1267.994000 | -9.028300 |
| 27/05/2025 | +0.8671% | 1265.997300 | 1277.022300 | +11.025000 |
| 26/05/2025 | -0.5004% | 1272.348100 | 1265.997300 | -6.350800 |
| 23/05/2025 | +0.4065% | 1267.186700 | 1272.348100 | +5.161400 |
| 22/05/2025 | -1.2034% | 1282.528300 | 1267.186700 | -15.341600 |
| 20/05/2025 | +0.5940% | 1274.933300 | 1282.528300 | +7.595000 |
| 19/05/2025 | -0.0374% | 1275.409800 | 1274.933300 | -0.476500 |
| 16/05/2025 | +0.4282% | 1269.960200 | 1275.409800 | +5.449600 |
| 15/05/2025 | -0.1775% | 1272.216300 | 1269.960200 | -2.256100 |
| 14/05/2025 | +0.0765% | 1271.243700 | 1272.216300 | +0.972600 |
| 13/05/2025 | +2.1849% | 1243.770000 | 1271.243700 | +27.473700 |
| 12/05/2025 | +0.6018% | 1236.308000 | 1243.770000 | +7.462000 |
| 09/05/2025 | -0.6935% | 1244.911000 | 1236.308000 | -8.603000 |
| 08/05/2025 | +1.5505% | 1225.757200 | 1244.911000 | +19.153800 |
| 07/05/2025 | +0.3290% | 1221.731300 | 1225.757200 | +4.025900 |
| 06/05/2025 | +0.9310% | 1210.409800 | 1221.731300 | +11.321500 |
| 05/05/2025 | -1.0128% | 1222.730600 | 1210.409800 | -12.320800 |
| 02/05/2025 | -1.1800% | 1237.244800 | 1222.730600 | -14.514200 |
| 30/04/2025 | +0.4847% | 1231.262000 | 1237.244800 | +5.982800 |
| 29/04/2025 | +0.2564% | 1228.108900 | 1231.262000 | +3.153100 |
| 28/04/2025 | +0.7324% | 1219.146800 | 1228.108900 | +8.962100 |
| 25/04/2025 | +0.6033% | 1211.813600 | 1219.146800 | +7.333200 |
| 24/04/2025 | +1.6636% | 1191.820400 | 1211.813600 | +19.993200 |
| 23/04/2025 | +0.3132% | 1188.093700 | 1191.820400 | +3.726700 |
| 22/04/2025 | +1.2269% | 1173.606300 | 1188.093700 | +14.487400 |
| 21/04/2025 | -0.9213% | 1184.469200 | 1173.606300 | -10.862900 |
| 17/04/2025 | +1.9929% | 1161.098100 | 1184.469200 | +23.371100 |
| 16/04/2025 | +0.4938% | 1155.378300 | 1161.098100 | +5.719800 |
| 15/04/2025 | +0.5521% | 1149.016800 | 1155.378300 | +6.361500 |
| 14/04/2025 | +0.6603% | 1141.454400 | 1149.016800 | +7.562400 |
| 11/04/2025 | +0.8203% | 1132.129900 | 1141.454400 | +9.324500 |
| 10/04/2025 | -3.2928% | 1170.028900 | 1132.129900 | -37.899000 |
| 09/04/2025 | +5.8413% | 1103.641700 | 1170.028900 | +66.387200 |
| 08/04/2025 | -1.3542% | 1118.688400 | 1103.641700 | -15.046700 |
| 07/04/2025 | -1.3580% | 1133.983700 | 1118.688400 | -15.295300 |
| 04/04/2025 | -4.3807% | 1184.764700 | 1133.983700 | -50.781000 |
| 03/04/2025 | +1.3568% | 1168.798700 | 1184.764700 | +15.966000 |
| 02/04/2025 | +0.1976% | 1166.492000 | 1168.798700 | +2.306700 |
| 01/04/2025 | +0.9519% | 1155.440900 | 1166.492000 | +11.051100 |
| 31/03/2025 | -0.3259% | 1159.212600 | 1155.440900 | -3.771700 |
| 28/03/2025 | +0.2551% | 1156.259700 | 1159.212600 | +2.952900 |
| 27/03/2025 | +1.2083% | 1142.372800 | 1156.259700 | +13.886900 |
| 26/03/2025 | -0.4544% | 1147.575900 | 1142.372800 | -5.203100 |
| 25/03/2025 | +0.2129% | 1145.135600 | 1147.575900 | +2.440300 |
| 24/03/2025 | -1.1024% | 1157.829300 | 1145.135600 | -12.693700 |
| 21/03/2025 | +0.4210% | 1152.965200 | 1157.829300 | +4.864100 |
| 20/03/2025 | -0.0820% | 1153.910800 | 1152.965200 | -0.945600 |
| 19/03/2025 | +0.7928% | 1144.798200 | 1153.910800 | +9.112600 |
| 18/03/2025 | -0.7782% | 1153.741200 | 1144.798200 | -8.943000 |
| 17/03/2025 | +1.0846% | 1141.295400 | 1153.741200 | +12.445800 |
| 14/03/2025 | +2.3193% | 1115.129800 | 1141.295400 | +26.165600 |
| 13/03/2025 | +1.4974% | 1098.556100 | 1115.129800 | +16.573700 |
| 12/03/2025 | +0.2864% | 1095.414000 | 1098.556100 | +3.142100 |
| 11/03/2025 | +0.7321% | 1087.423900 | 1095.414000 | +7.990100 |
| 10/03/2025 | -1.9467% | 1108.799900 | 1087.423900 | -21.376000 |
| 07/03/2025 | +0.8332% | 1099.599700 | 1108.799900 | +9.200200 |
| 06/03/2025 | -0.4983% | 1105.093100 | 1099.599700 | -5.493400 |
| 05/03/2025 | +0.9691% | 1094.435500 | 1105.093100 | +10.657600 |
| 04/03/2025 | -0.7553% | 1102.732800 | 1094.435500 | -8.297300 |
| 03/03/2025 | -0.5132% | 1108.406600 | 1102.732800 | -5.673800 |
| 28/02/2025 | -1.1343% | 1121.051100 | 1108.406600 | -12.644500 |
| 27/02/2025 | +0.2235% | 1118.548000 | 1121.051100 | +2.503100 |
| 26/02/2025 | -0.5609% | 1124.839200 | 1118.548000 | -6.291200 |
| 25/02/2025 | -0.4127% | 1129.490700 | 1124.839200 | -4.651500 |
| 24/02/2025 | -0.8675% | 1139.331700 | 1129.490700 | -9.841000 |
| 21/02/2025 | -1.9635% | 1161.924100 | 1139.331700 | -22.592400 |
| 20/02/2025 | +0.0361% | 1161.505200 | 1161.924100 | +0.418900 |
| 19/02/2025 | -1.1729% | 1175.208500 | 1161.505200 | -13.703300 |
| 18/02/2025 | +0.5554% | 1168.700000 | 1175.208500 | +6.508500 |
| 17/02/2025 | +0.4862% | 1163.031100 | 1168.700000 | +5.668900 |
| 14/02/2025 | +1.2624% | 1148.441500 | 1163.031100 | +14.589600 |
| 13/02/2025 | -0.2356% | 1151.150100 | 1148.441500 | -2.708600 |
| 12/02/2025 | -0.9521% | 1162.162600 | 1151.150100 | -11.012500 |
| 11/02/2025 | +0.8694% | 1152.102600 | 1162.162600 | +10.060000 |
| 10/02/2025 | +0.8876% | 1141.921700 | 1152.102600 | +10.180900 |
| 07/02/2025 | -1.5974% | 1160.309300 | 1141.921700 | -18.387600 |
| 06/02/2025 | +1.2081% | 1146.376500 | 1160.309300 | +13.932800 |
| 05/02/2025 | -0.8419% | 1156.068300 | 1146.376500 | -9.691800 |
| 04/02/2025 | -0.4440% | 1161.212100 | 1156.068300 | -5.143800 |
| 03/02/2025 | +0.8755% | 1151.089900 | 1161.212100 | +10.122200 |
| 31/01/2025 | -0.6950% | 1159.117500 | 1151.089900 | -8.027600 |
| 30/01/2025 | +2.0024% | 1136.138700 | 1159.117500 | +22.978800 |
| 29/01/2025 | -0.0833% | 1137.085900 | 1136.138700 | -0.947200 |
| 28/01/2025 | +0.8744% | 1127.186900 | 1137.085900 | +9.899000 |
| 27/01/2025 | +0.4020% | 1122.664600 | 1127.186900 | +4.522300 |
| 24/01/2025 | +0.0482% | 1122.124000 | 1122.664600 | +0.540600 |
| 23/01/2025 | -0.0749% | 1122.964700 | 1122.124000 | -0.840700 |
| 22/01/2025 | +0.7024% | 1115.104700 | 1122.964700 | +7.860000 |
| 21/01/2025 | +1.4638% | 1098.900400 | 1115.104700 | +16.204300 |
| 20/01/2025 | -0.6032% | 1105.549200 | 1098.900400 | -6.648800 |
| 17/01/2025 | +0.2975% | 1102.265400 | 1105.549200 | +3.283800 |
| 16/01/2025 | -0.7552% | 1110.621500 | 1102.265400 | -8.356100 |
| 15/01/2025 | +1.9754% | 1088.898000 | 1110.621500 | +21.723500 |
| 14/01/2025 | +0.2610% | 1086.059300 | 1088.898000 | +2.838700 |
| 13/01/2025 | +0.2770% | 1083.055200 | 1086.059300 | +3.004100 |
| 10/01/2025 | -0.4041% | 1087.441200 | 1083.055200 | -4.386000 |
| 09/01/2025 | -0.1603% | 1089.186100 | 1087.441200 | -1.744900 |
| 08/01/2025 | -1.0259% | 1100.417200 | 1089.186100 | -11.231100 |
| 07/01/2025 | +0.7944% | 1091.710600 | 1100.417200 | +8.706600 |
Mostrando 301 -
400
de 935 registros